Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, May 8, 2024    
Asian Paints  2844.25  (-2.31%)
 
Axis Bank  1128.85  (0.12%)
 
Bajaj Finance  6800.20  (-1.05%)
 
Bajaj Finserv  1602.70  (-0.73%)
 
Bharti Airtel  1288.70  (0.30%)
 
HCL Technologi..  1313.55  (-1.29%)
 
HDFC Bank  1482.20  (-1.61%)
 
Hind. Unilever  2340.35  (-1.65%)
 
ICICI Bank  1123.00  (-0.77%)
 
IndusInd Bank  1443.80  (-0.61%)
 
Infosys  1427.35  (-0.93%)
 
ITC  440.90  (0.11%)
 
JSW Steel  864.90  (0.93%)
 
Kotak Mah. Ban..  1648.60  (0.26%)
 
Larsen & Toubr..  3485.20  (1.53%)
 
M & M  2182.15  (-0.42%)
 
Maruti Suzuki  12541.35  (1.41%)
 
Nestle India  2538.45  (1.19%)
 
NTPC  355.65  (1.89%)
 
Power Grid Cor..  301.90  (2.25%)
 
Reliance Indus..  2836.95  (1.18%)
 
St Bk of India  810.40  (1.05%)
 
Sun Pharma.Ind..  1521.55  (0.42%)
 
Tata Motors  1012.20  (2.43%)
 
Tata Steel  166.05  (1.13%)
 
TCS  3972.70  (-0.14%)
 
Tech Mahindra  1286.60  (-0.43%)
 
Titan Company  3260.05  (-0.49%)
 
UltraTech Cem.  9517.95  (-1.76%)
 
Wipro  462.90  (-0.12%)
 
««+1 ««-1
 
 
United Drilling Tools LtdIndustry : Engineering
BSE Code:522014NSE Symbol: UNIDTP/E(TTM):59.99
ISIN Demat:INE961D01019Div & Yield %:0.68EPS(TTM):4.4
Book Value(Rs):121.8930159Market Cap ( Cr.):535.9Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 289.90 218.45 282.55 59.93 40.72 56.35 573.66
Mar 2024 291.15 217.85 222.90 59.60 43.10 44.46 452.56
Feb 2024 318.05 258.55 283.45 65.96 48.67 56.53 575.49
Jan 2024 309.00 263.60 290.30 65.06 51.56 57.90 589.40
Share Prices Of 2023
Dec 2023 306.90 224.90 270.00 69.60 41.67 53.85 548.18
Nov 2023 263.45 200.95 239.70 54.54 38.84 47.81 486.67
Oct 2023 258.00 195.00 208.90 56.99 36.98 41.66 424.13
Sep 2023 266.25 218.05 242.70 54.99 42.93 48.40 492.76
Aug 2023 239.05 203.65 221.35 51.70 37.53 44.15 449.41
Jul 2023 234.15 197.00 226.40 48.92 37.46 45.15 459.66
Jun 2023 214.25 169.00 199.70 44.66 30.44 39.83 405.45
May 2023 237.40 199.00 203.25 48.37 38.86 40.54 412.66
Apr 2023 247.50 194.45 233.50 50.53 33.81 46.57 474.08
Mar 2023 230.00 190.15 193.00 47.67 37.60 38.49 391.85
Feb 2023 248.90 215.00 218.00 10.43 8.52 8.79 442.61
Jan 2023 268.60 217.30 235.15 11.15 8.44 9.48 477.43
Share Prices Of 2022
Dec 2022 295.60 240.95 263.50 12.51 9.58 10.63 534.99
Nov 2022 318.00 246.45 268.60 13.28 9.50 10.83 545.34
Oct 2022 340.00 256.65 292.50 14.66 9.41 11.79 593.87
Sep 2022 399.95 301.60 314.00 17.27 11.90 12.66 637.52
Aug 2022 440.00 337.50 381.50 21.68 12.75 15.38 774.56
Jul 2022 421.90 377.50 416.30 17.32 14.95 16.79 845.22
Jun 2022 478.45 366.20 395.30 19.87 12.74 15.94 802.58
May 2022 534.00 401.00 460.15 22.92 15.91 18.56 934.25
Apr 2022 576.00 489.50 514.90 23.45 19.44 20.76 1,045.41
Mar 2022 537.60 442.30 493.25 23.00 16.81 19.89 1,001.45
Feb 2022 584.95 404.00 452.20 38.42 22.42 28.08 918.11
Jan 2022 605.35 442.00 548.85 38.91 23.43 34.08 1,114.34
Share Prices Of 2021
Dec 2021 480.00 350.05 460.50 31.06 20.67 28.59 934.96
Nov 2021 492.25 397.75 407.65 31.38 24.10 25.31 827.66
Oct 2021 504.45 334.75 460.10 34.65 20.67 28.57 934.15
Sep 2021 366.00 316.00 343.70 23.06 18.86 21.34 697.82
Aug 2021 408.95 309.60 327.45 26.40 18.98 20.33 664.83
Jul 2021 397.00 319.00 364.10 26.68 19.72 22.61 739.24
Jun 2021 406.20 298.00 326.75 28.20 18.35 20.29 663.40
May 2021 354.95 275.30 303.05 24.01 16.63 18.82 615.29
Apr 2021 376.00 264.00 301.00 26.11 15.61 18.69 611.12
Mar 2021 271.05 242.05 261.90 17.34 15.01 16.26 531.74
Feb 2021 286.00 243.65 264.85 13.47 10.52 11.89 537.73
Jan 2021 339.80 256.50 263.55 16.11 11.40 11.83 535.09
Share Prices Of 2020
Dec 2020 291.95 251.25 270.70 13.52 10.64 12.15 549.61
Nov 2020 281.00 231.25 264.50 13.94 9.69 11.88 537.02
Oct 2020 304.40 233.60 251.85 15.23 9.57 11.31 511.33
Sep 2020 285.00 166.00 283.55 12.86 6.83 12.73 575.70
Aug 2020 193.60 135.00 169.10 9.52 5.63 7.59 343.33
Jul 2020 139.90 122.00 134.65 6.59 5.31 6.05 273.38
Jun 2020 146.50 99.35 127.10 7.36 4.30 5.71 258.05
May 2020 111.00 95.10 100.90 5.22 4.00 4.53 204.86
Apr 2020 129.70 100.00 105.70 6.11 4.05 4.75 214.60
Mar 2020 156.40 95.00 104.40 7.63 3.38 4.69 211.96
Feb 2020 160.70 112.20 140.20 16.18 7.70 11.51 284.65
Jan 2020 158.00 108.00 141.15 13.63 7.84 11.59 286.58
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)