Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

16 October 2025 00:00:00

Adani Ports

1479.35

(1.97%)

Asian Paints

2409.20

(1.44%)

Axis Bank

1196.25

(2.33%)

Bajaj Finance

1065.80

(0.58%)

Bajaj Finserv

2090.55

(0.41%)

Bharat Electro..

411.70

(0.87%)

Bharti Airtel

1967.10

(-0.11%)

Eternal Ltd

348.40

(-1.73%)

HCL Technologi..

1515.35

(1.28%)

HDFC Bank

994.25

(1.54%)

Hind. Unilever

2561.25

(1.62%)

ICICI Bank

1417.20

(1.34%)

Infosys

1472.75

(-0.08%)

ITC

405.05

(1.25%)

Kotak Mah. Ban..

2206.00

(2.67%)

Larsen & Toubr..

3861.90

(0.97%)

M & M

3561.05

(1.82%)

Maruti Suzuki

16295.50

(0.47%)

NTPC

341.45

(0.60%)

Power Grid Cor..

291.80

(0.12%)

Reliance Indus..

1398.05

(1.69%)

SBI

886.90

(0.08%)

Sun Pharma.Ind..

1659.70

(0.34%)

Tata Motors

396.95

(1.59%)

Tata Steel

174.05

(0.52%)

TCS

2970.85

(0.06%)

Tech Mahindra

1464.00

(0.34%)

Titan Company

3642.45

(2.63%)

Trent

4789.10

(1.48%)

UltraTech Cem.

12356.05

(0.40%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Utkarsh Small Finance Bank Ltd			Industry : Banks - Private Sector


BSE Code:	543942	NSE Symbol:	UTKARSHBNK	P/E(TTM):	0

ISIN Demat:	INE735W01017	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	22.048504	Market Cap ( Cr.):	3208.48	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Sep 2025	22.59		20.71		20.96		107.15		95.56		97.84		2,308.97

Aug 2025	22.28		19.35		20.82		105.76		83.95		97.18		2,293.55

Jul 2025	24.80		21.80		21.88		117.23		101.39		102.13		2,410.32

Jun 2025	26.79		22.86		24.49		133.79		105.74		114.32		2,697.84

May 2025	25.09		22.15		23.10		118.72		102.15		107.83		2,544.72

Apr 2025	27.95		21.71		24.76		137.60		97.00		115.58		2,727.59

Mar 2025	25.14		21.18		22.02		120.27		96.94		102.79		2,425.74

Feb 2025	32.87		23.56		23.86		7.37		5.15		5.28		2,628.44

Jan 2025	34.67		27.45		30.50		7.85		5.88		6.75		3,359.86

Share Prices Of 2024
Dec 2024	39.38		33.94		34.00		8.91		7.50		7.53		3,745.40

Nov 2024	43.13		34.65		35.89		10.00		7.60		7.94		3,953.38

Oct 2024	46.40		38.77		41.44		10.58		8.50		9.17		4,564.47

Sep 2024	50.00		44.70		45.02		11.19		9.82		9.96		4,958.37

Aug 2024	51.40		47.89		48.98		11.61		10.58		10.84		5,393.59

Jul 2024	53.25		48.80		50.37		12.25		10.66		11.14		5,543.03

Jun 2024	55.20		47.50		51.27		12.85		10.09		11.33		5,640.43

May 2024	57.53		50.41		51.43		12.87		10.92		11.37		5,657.75

Apr 2024	61.97		47.50		57.24		14.51		10.11		12.65		6,295.01

Mar 2024	53.30		45.00		46.86		11.83		9.27		10.35		5,152.06

Feb 2024	68.23		50.65		52.19		19.58		13.36		14.18		5,735.93

Jan 2024	65.00		52.16		57.45		18.28		13.98		15.60		6,309.81

Share Prices Of 2023
Dec 2023	54.73		49.11		53.87		15.33		12.78		14.62		5,915.37

Nov 2023	53.95		49.02		50.13		14.85		12.94		13.61		5,502.84

Oct 2023	61.58		47.33		49.99		17.29		12.23		13.56		5,484.33

Sep 2023	54.05		46.00		51.23		15.40		12.07		13.89		5,619.88

Aug 2023	54.95		47.32		47.72		15.34		12.74		12.93		5,229.66

Jul 2023	56.30		37.25		51.43		16.78		7.84		13.93		5,636.24