Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, April 29, 2024 12:56:00 PM   
Asian Paints  2866.95  (0.79%)
 
Axis Bank  1147.75  (1.57%)
 
Bajaj Finance  6774.05  (0.66%)
 
Bajaj Finserv  1594.00  (-0.19%)
 
Bharti Airtel  1337.20  (0.88%)
 
HCL Technologi..  1385.75  (-5.88%)
 
HDFC Bank  1519.95  (0.68%)
 
Hind. Unilever  2227.00  (0.25%)
 
ICICI Bank  1146.15  (3.52%)
 
IndusInd Bank  1478.80  (2.28%)
 
Infosys  1435.05  (0.34%)
 
ITC  436.30  (-0.83%)
 
JSW Steel  895.50  (1.00%)
 
Kotak Mah. Ban..  1639.20  (1.91%)
 
Larsen & Toubr..  3634.00  (0.88%)
 
M & M  2055.90  (0.57%)
 
Maruti Suzuki  12736.25  (0.39%)
 
Nestle India  2513.95  (1.21%)
 
NTPC  359.65  (1.10%)
 
Power Grid Cor..  292.00  (-0.03%)
 
Reliance Indus..  2926.90  (0.82%)
 
St Bk of India  816.30  (1.86%)
 
Sun Pharma.Ind..  1520.00  (1.05%)
 
Tata Motors  1000.80  (0.15%)
 
Tata Steel  167.80  (1.18%)
 
TCS  3864.80  (1.36%)
 
Tech Mahindra  1303.25  (2.02%)
 
Titan Company  3595.00  (0.30%)
 
UltraTech Cem.  9885.70  (1.91%)
 
Wipro  462.55  (-0.45%)
 
««+1 ««-1
 
 
Chrome Silicon LtdIndustry : Mining / Minerals / Metals
BSE Code:513005NSE Symbol: Not ListedP/E(TTM):16.85
ISIN Demat:INE114E01013Div & Yield %:0EPS(TTM):2.76
Book Value(Rs):-7.9447188Market Cap ( Cr.):76.23Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 40.85 32.15 36.41 25.78 17.49 21.87 59.69
Feb 2024 42.45 37.09 38.89 26.58 20.70 23.35 63.76
Jan 2024 44.00 38.55 39.90 27.68 21.52 23.96 65.41
Share Prices Of 2023
Dec 2023 44.24 37.75 42.99 27.34 21.48 25.82 70.48
Nov 2023 46.67 38.01 39.90 29.07 22.25 23.96 65.41
Oct 2023 45.00 35.53 42.99 28.82 20.88 25.82 70.48
Sep 2023 48.20 36.60 40.40 30.45 19.91 24.26 66.23
Aug 2023 54.20 44.28 47.83 34.59 25.06 28.72 78.41
Jul 2023 53.13 41.45 51.65 33.42 23.68 31.02 84.68
Jun 2023 55.30 42.00 43.63 35.52 24.94 26.20 71.53
May 2023 40.45 34.26 40.45 24.29 18.67 24.29 66.32
Apr 2023 43.25 35.55 38.47 27.91 19.64 23.10 63.07
Mar 2023 49.66 35.71 35.74 32.62 21.43 21.46 58.59
Feb 2023 54.00 39.75 44.25 0.00 0.00 0.00 72.54
Jan 2023 66.00 48.45 51.55 0.00 0.00 0.00 84.51
Share Prices Of 2022
Dec 2022 57.45 47.10 54.70 0.00 0.00 0.00 89.68
Nov 2022 67.95 51.95 56.00 0.00 0.00 0.00 91.81
Oct 2022 74.70 58.00 65.75 0.00 0.00 0.00 107.79
Sep 2022 68.00 47.30 58.05 0.00 0.00 0.00 95.17
Aug 2022 53.70 31.35 49.75 0.00 0.00 0.00 81.56
Jul 2022 35.15 29.05 34.00 0.00 0.00 0.00 55.74
Jun 2022 45.00 30.50 30.50 0.00 0.00 0.00 50.00
May 2022 53.45 35.60 36.10 0.00 0.00 0.00 59.18
Apr 2022 65.70 43.70 54.15 0.00 0.00 0.00 88.78
Mar 2022 55.55 31.60 45.95 0.00 0.00 0.00 75.33
Feb 2022 30.15 22.60 30.15 0.00 0.00 0.00 49.43
Jan 2022 27.65 16.90 26.10 0.00 0.00 0.00 42.79
Share Prices Of 2021
Dec 2021 19.80 14.80 17.75 0.00 0.00 0.00 29.10
Nov 2021 21.35 16.45 17.30 0.00 0.00 0.00 28.36
Oct 2021 22.05 18.50 19.05 0.00 0.00 0.00 31.23
Sep 2021 22.50 17.60 18.90 0.00 0.00 0.00 30.99
Aug 2021 27.20 18.00 19.70 0.00 0.00 0.00 32.30
Jul 2021 25.55 20.05 23.10 0.00 0.00 0.00 37.87
Jun 2021 27.90 21.50 21.50 0.00 0.00 0.00 35.25
May 2021 29.95 15.01 28.42 0.00 0.00 0.00 46.59
Apr 2021 15.75 10.63 14.97 0.00 0.00 0.00 24.54
Mar 2021 14.73 12.00 12.08 0.00 0.00 0.00 19.80
Feb 2021 15.04 12.44 13.75 0.00 0.00 0.00 22.54
Jan 2021 18.40 14.45 14.50 0.00 0.00 0.00 23.77
Share Prices Of 2020
Dec 2020 16.80 13.49 16.37 0.00 0.00 0.00 26.84
Nov 2020 17.00 14.45 16.15 0.00 0.00 0.00 26.48
Oct 2020 17.85 12.40 14.25 0.00 0.00 0.00 23.36
Sep 2020 21.35 17.30 17.85 0.00 0.00 0.00 29.26
Aug 2020 18.60 14.20 18.60 0.00 0.00 0.00 30.49
Jul 2020 18.67 12.65 17.64 0.00 0.00 0.00 28.92
Jun 2020 18.45 13.35 14.00 0.00 0.00 0.00 22.95
May 2020 16.09 14.60 16.00 0.00 0.00 0.00 26.23
Apr 2020 17.60 14.50 14.60 0.00 0.00 0.00 23.94
Mar 2020 19.30 17.60 17.60 0.00 0.00 0.00 28.85
Feb 2020 20.30 19.30 19.30 0.00 0.00 0.00 31.64
Jan 2020 28.60 20.35 20.35 0.00 0.00 0.00 28.88
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)