Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
07 November 2025 00:00:00   
Adani Ports  1448.80  (0.86%)
 
Asian Paints  2618.55  (0.52%)
 
Axis Bank  1223.25  (-0.43%)
 
Bajaj Finance  1066.65  (2.40%)
 
Bajaj Finserv  2104.25  (1.96%)
 
Bharat Electro..  414.25  (1.40%)
 
Bharti Airtel  2001.10  (-4.46%)
 
Eternal Ltd  305.95  (0.05%)
 
HCL Technologi..  1512.30  (-0.92%)
 
HDFC Bank  982.90  (-0.16%)
 
Hind. Unilever  2414.50  (-0.89%)
 
ICICI Bank  1342.75  (1.69%)
 
Infosys  1477.35  (0.76%)
 
ITC  404.00  (-0.81%)
 
Kotak Mah. Ban..  2089.15  (0.28%)
 
Larsen & Toubr..  3881.65  (0.02%)
 
M & M  3691.60  (2.03%)
 
Maruti Suzuki  15478.10  (0.16%)
 
NTPC  326.15  (-0.17%)
 
Power Grid Cor..  272.00  (0.67%)
 
Reliance Indus..  1478.25  (-1.17%)
 
SBI  955.95  (-0.50%)
 
Sun Pharma.Ind..  1692.75  (0.42%)
 
Tata Motors PV..  405.65  (-0.54%)
 
Tata Steel  181.45  (2.37%)
 
TCS  2992.35  (-0.62%)
 
Tech Mahindra  1387.15  (-1.90%)
 
Titan Company  3768.80  (-0.22%)
 
Trent  4624.85  (-1.15%)
 
UltraTech Cem.  11850.60  (-0.47%)
 
««+1 ««-1
 
 
Vapi Enterprise LtdIndustry : Paper
BSE Code:502589NSE Symbol: Not ListedP/E(TTM):18.03
ISIN Demat:INE464D01014Div & Yield %:0EPS(TTM):6.33
Book Value(Rs):156.1621605Market Cap ( Cr.):26.03Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 124.90 109.00 114.45 21.92 18.69 19.62 26.09
Sep 2025 130.40 114.00 119.70 23.32 19.54 20.52 27.29
Aug 2025 149.25 120.50 131.80 28.28 18.83 22.59 30.05
Jul 2025 142.15 120.70 142.15 24.37 19.21 24.37 32.41
Jun 2025 144.50 129.10 134.80 27.22 20.14 23.11 30.73
May 2025 141.75 128.10 137.70 24.30 21.33 23.61 31.40
Apr 2025 135.00 116.95 135.00 23.14 18.14 23.14 30.78
Mar 2025 151.40 96.60 140.00 28.07 16.56 24.00 31.92
Feb 2025 119.45 95.00 101.65 28.68 20.63 24.40 23.18
Jan 2025 149.95 115.00 119.45 36.47 26.57 28.67 27.23
Share Prices Of 2024
Dec 2024 158.00 135.65 142.90 39.57 31.78 34.30 32.58
Nov 2024 165.00 138.95 154.85 39.87 29.90 37.16 35.31
Oct 2024 173.90 139.25 151.00 48.71 31.05 36.24 34.43
Sep 2024 180.50 157.40 157.40 43.32 37.78 37.78 35.89
Aug 2024 196.00 153.50 181.30 49.85 34.27 43.51 41.34
Jul 2024 264.25 135.00 197.55 76.52 32.26 47.41 45.04
Jun 2024 175.00 118.35 145.00 48.97 24.67 34.80 33.06
May 2024 160.05 114.00 130.25 42.25 24.58 31.26 29.70
Apr 2024 133.20 99.00 120.20 36.10 20.13 28.85 27.41
Mar 2024 111.03 94.85 105.75 27.96 21.38 25.38 24.11
Feb 2024 108.20 93.55 94.00 24.28 18.02 19.31 21.43
Jan 2024 105.95 91.25 100.00 22.39 17.22 20.54 22.80
Share Prices Of 2023
Dec 2023 110.00 86.45 98.00 24.60 17.63 20.13 22.34
Nov 2023 119.65 95.00 106.35 25.57 18.24 21.84 24.25
Oct 2023 115.50 85.80 103.67 24.25 16.26 21.29 23.64
Sep 2023 101.95 85.50 90.30 22.04 17.46 18.55 20.59
Aug 2023 105.00 85.00 94.81 21.99 17.26 19.47 21.62
Jul 2023 115.00 86.45 96.95 24.36 16.07 19.91 22.10
Jun 2023 112.39 80.55 105.00 24.25 15.02 21.57 23.94
May 2023 102.00 71.80 86.55 21.16 14.61 17.78 19.73
Apr 2023 89.00 75.00 79.45 19.67 15.18 16.32 18.11
Mar 2023 93.00 65.00 82.00 20.61 12.76 16.84 18.70
Feb 2023 70.00 63.20 65.00 61.76 49.60 54.89 14.82
Jan 2023 70.35 55.20 67.00 62.38 45.54 56.58 15.28
Share Prices Of 2022
Dec 2022 60.90 49.70 53.85 54.09 41.76 45.47 12.28
Nov 2022 63.80 50.90 63.80 53.88 42.90 53.88 14.55
Oct 2022 67.40 46.50 60.80 57.00 37.42 51.34 13.86
Sep 2022 87.20 44.20 55.35 81.38 37.32 46.74 12.62
Aug 2022 42.10 28.50 42.10 35.55 22.86 35.55 9.60
Jul 2022 33.10 31.45 31.45 27.95 26.56 26.56 7.17
Jun 2022 32.60 29.00 31.75 28.27 24.49 26.81 7.24
May 2022 36.00 28.00 29.50 33.57 23.56 24.91 6.73
Apr 2022 38.00 34.30 34.30 33.78 28.96 28.96 7.82
Mar 2022 48.90 38.70 38.70 42.92 32.68 32.68 8.82
Feb 2022 50.00 41.90 44.20 36.65 28.17 31.49 10.08
Jan 2022 49.90 23.70 48.00 38.15 16.89 34.20 10.94
Share Prices Of 2021
Dec 2021 22.60 17.85 22.60 16.10 12.72 16.10 5.15
Nov 2021 19.55 18.00 18.50 13.97 12.83 13.18 4.22
Oct 2021 28.45 19.20 19.60 21.32 13.44 13.97 4.47
Sep 2021 29.90 19.50 28.45 22.39 13.86 20.27 6.49
Aug 2021 38.60 21.50 21.50 27.50 15.32 15.32 4.90
Jul 2021 43.25 21.00 40.60 32.83 14.96 28.93 9.26
Jun 2021 20.01 14.99 20.01 14.26 10.68 14.26 4.56
May 2021 15.35 14.70 14.70 11.27 10.47 10.47 3.35
Apr 2021 15.90 14.95 15.20 11.36 10.48 10.83 3.47
Mar 2021 29.00 16.15 16.15 20.66 11.51 11.51 3.68
Feb 2021 32.00 30.40 30.40 11.77 11.18 11.18 6.93
Jan 2021 32.25 32.25 32.25 11.86 11.86 11.86 7.35
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)