Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 2:48:00 PM   
Asian Paints  2937.95  (-1.21%)
 
Axis Bank  1140.80  (-0.78%)
 
Bajaj Finance  6954.00  (1.06%)
 
Bajaj Finserv  1625.00  (0.56%)
 
Bharti Airtel  1277.85  (-2.17%)
 
HCL Technologi..  1350.50  (-0.73%)
 
HDFC Bank  1514.35  (-1.22%)
 
Hind. Unilever  2217.10  (-0.38%)
 
ICICI Bank  1137.95  (-0.17%)
 
IndusInd Bank  1485.00  (-1.37%)
 
Infosys  1414.20  (-0.05%)
 
ITC  434.55  (-1.04%)
 
JSW Steel  870.25  (-2.28%)
 
Kotak Mah. Ban..  1552.00  (-1.51%)
 
Larsen & Toubr..  3495.60  (-2.84%)
 
M & M  2195.00  (0.48%)
 
Maruti Suzuki  12460.00  (-2.61%)
 
Nestle India  2454.00  (-2.28%)
 
NTPC  362.45  (-1.87%)
 
Power Grid Cor..  310.50  (-0.94%)
 
Reliance Indus..  2857.00  (-2.56%)
 
St Bk of India  828.45  (-0.19%)
 
Sun Pharma.Ind..  1509.35  (-0.60%)
 
Tata Motors  1011.15  (-1.63%)
 
Tata Steel  166.80  (-0.33%)
 
TCS  3823.90  (-1.03%)
 
Tech Mahindra  1248.00  (-1.49%)
 
Titan Company  3530.10  (-1.10%)
 
UltraTech Cem.  9823.90  (-1.58%)
 
Wipro  456.50  (-0.16%)
 
««+1 ««-1
 
 
Vaxfab Enterprises LtdIndustry : Trading
BSE Code:542803NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE560T01015Div & Yield %:0EPS(TTM):0
Book Value(Rs):19.577619Market Cap ( Cr.):9.24Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 11.40 10.10 11.22 29.72 24.73 28.56 9.42
Mar 2024 12.95 8.85 10.90 34.79 21.23 27.75 9.16
Feb 2024 15.25 11.90 12.71 39.02 28.36 32.35 10.68
Jan 2024 18.70 13.33 13.33 50.83 33.93 33.93 11.20
Share Prices Of 2023
Dec 2023 21.74 15.00 16.50 64.23 36.27 42.00 13.86
Nov 2023 17.68 14.85 15.50 46.80 36.31 39.45 13.02
Oct 2023 18.00 15.70 17.39 48.48 36.63 44.27 14.61
Sep 2023 18.20 15.74 16.48 46.71 36.28 41.95 13.84
Aug 2023 24.80 17.28 17.90 71.65 41.42 45.56 15.04
Jul 2023 20.70 14.75 19.76 56.16 33.98 50.30 16.60
Jun 2023 19.50 15.40 16.89 56.97 37.73 42.99 14.19
May 2023 19.64 15.00 17.00 54.25 33.49 43.27 14.28
Apr 2023 18.65 15.00 15.38 49.32 36.53 39.15 12.92
Mar 2023 19.32 13.87 16.10 50.84 31.98 40.98 13.52
Feb 2023 32.00 17.55 17.55 0.00 0.00 0.00 14.74
Jan 2023 33.90 21.04 30.00 0.00 0.00 0.00 25.20
Share Prices Of 2022
Dec 2022 21.09 13.94 20.62 0.00 0.00 0.00 4.97
Nov 2022 16.91 13.79 14.61 0.00 0.00 0.00 3.52
Oct 2022 22.11 16.48 16.48 0.00 0.00 0.00 3.97
Sep 2022 17.55 13.89 16.78 0.00 0.00 0.00 4.04
Aug 2022 18.57 10.98 15.19 0.00 0.00 0.00 3.66
Jul 2022 14.94 9.69 10.46 0.00 0.00 0.00 2.52
Jun 2022 13.79 10.98 13.69 0.00 0.00 0.00 3.30
May 2022 16.08 11.63 12.15 0.00 0.00 0.00 2.93
Apr 2022 13.25 10.21 12.13 0.00 0.00 0.00 2.92
Mar 2022 13.84 10.71 10.71 0.00 0.00 0.00 2.58
Feb 2022 12.72 8.14 11.38 0.00 0.00 0.00 2.74
Jan 2022 13.69 7.10 10.81 0.00 0.00 0.00 2.61
Share Prices Of 2021
Dec 2021 7.24 6.15 7.12 0.00 0.00 0.00 1.71
Nov 2021 7.57 6.34 7.24 0.00 0.00 0.00 1.74
Oct 2021 10.36 7.20 7.22 0.00 0.00 0.00 1.74
Sep 2021 12.37 7.37 10.36 0.00 0.00 0.00 2.50
Aug 2021 10.91 6.03 7.74 0.00 0.00 0.00 1.87
Jul 2021 13.42 7.25 11.48 0.00 0.00 0.00 2.77
Jun 2021 19.99 10.16 10.16 0.00 0.00 0.00 2.45
May 2021 22.96 20.39 20.39 0.00 0.00 0.00 4.91
Apr 2021 27.44 23.40 23.40 0.00 0.00 0.00 5.64
Mar 2021 60.75 27.98 27.98 0.00 0.00 0.00 6.74
Feb 2021 61.82 40.33 61.82 0.00 0.00 0.00 14.90
Jan 2021 41.55 35.35 41.08 0.00 0.00 0.00 9.90
Share Prices Of 2020
Dec 2020 35.90 17.28 35.90 0.00 0.00 0.00 8.65
Nov 2020 16.46 14.94 16.46 0.00 0.00 0.00 3.97
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)