Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 July 2025 00:00:00   
Adani Ports  1448.35  (0.94%)
 
Asian Paints  2484.60  (1.69%)
 
Axis Bank  1165.40  (-0.85%)
 
Bajaj Finance  927.40  (0.31%)
 
Bajaj Finserv  2017.50  (0.54%)
 
Bharat Electro..  422.05  (1.20%)
 
Bharti Airtel  2030.30  (-0.11%)
 
Eternal Ltd  263.55  (1.89%)
 
HCL Technologi..  1708.70  (-0.11%)
 
HDFC Bank  2001.50  (0.72%)
 
Hind. Unilever  2393.00  (-0.72%)
 
ICICI Bank  1442.15  (0.46%)
 
Infosys  1638.65  (0.69%)
 
ITC  417.05  (0.22%)
 
Kotak Mah. Ban..  2224.50  (3.61%)
 
Larsen & Toubr..  3605.70  (0.68%)
 
M & M  3157.55  (-0.10%)
 
Maruti Suzuki  12419.85  (-0.81%)
 
NTPC  343.20  (1.64%)
 
Power Grid Cor..  297.85  (0.63%)
 
Reliance Indus..  1538.80  (-0.16%)
 
St Bk of India  812.80  (0.72%)
 
Sun Pharma.Ind..  1672.85  (-0.41%)
 
Tata Motors  693.25  (0.64%)
 
Tata Steel  161.95  (-0.28%)
 
TCS  3406.35  (-0.16%)
 
Tech Mahindra  1635.05  (0.64%)
 
Titan Company  3440.60  (-6.17%)
 
Trent  5439.65  (-1.10%)
 
UltraTech Cem.  12443.55  (0.77%)
 
««+1 ««-1
 
 
Venus Remedies LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:526953NSE Symbol: VENUSREMP/E(TTM):12.98
ISIN Demat:INE411B01019Div & Yield %:0EPS(TTM):34.39
Book Value(Rs):441.0095887Market Cap ( Cr.):596.84Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 474.80 417.65 454.95 21.73 18.00 20.18 608.13
May 2025 439.40 295.00 436.80 19.61 12.75 19.38 583.87
Apr 2025 354.00 285.80 304.85 16.51 12.34 13.52 407.49
Mar 2025 319.00 277.85 299.60 15.25 11.80 13.29 400.47
Feb 2025 371.85 286.00 296.20 17.44 12.54 13.14 395.93
Jan 2025 330.90 272.20 300.95 16.13 11.87 13.35 402.28
Share Prices Of 2024
Dec 2024 355.00 300.00 320.15 16.46 12.47 14.20 427.94
Nov 2024 345.00 285.15 306.65 17.24 12.51 13.60 409.90
Oct 2024 373.95 303.50 312.20 18.05 13.19 13.85 417.32
Sep 2024 387.00 332.30 337.55 19.59 14.51 14.98 451.20
Aug 2024 427.30 328.55 344.60 19.52 14.38 15.29 460.63
Jul 2024 422.80 356.65 408.80 19.40 15.31 18.14 546.44
Jun 2024 394.45 292.90 358.55 18.34 12.65 15.91 479.27
May 2024 339.00 285.45 322.00 15.83 12.54 14.29 430.42
Apr 2024 362.40 314.00 327.15 16.44 13.59 14.51 437.30
Mar 2024 352.95 280.00 326.40 16.05 12.05 14.48 436.30
Feb 2024 418.45 334.00 348.30 20.75 15.13 16.08 465.57
Jan 2024 429.60 368.00 396.80 20.65 16.59 18.32 530.40
Share Prices Of 2023
Dec 2023 429.30 369.05 405.95 20.55 16.38 18.74 542.63
Nov 2023 406.15 260.00 387.60 19.59 11.75 17.90 518.10
Oct 2023 302.00 225.00 271.50 15.44 10.36 12.54 362.91
Sep 2023 264.95 225.85 252.85 12.73 10.24 11.67 337.98
Aug 2023 271.00 222.00 230.15 12.65 9.52 10.63 307.64
Jul 2023 301.80 238.25 259.45 14.38 10.35 11.98 346.81
Jun 2023 265.90 222.35 256.40 12.43 10.03 11.84 342.73
May 2023 263.55 185.65 238.10 13.47 8.19 10.99 318.27
Apr 2023 214.50 162.90 199.05 10.49 7.19 9.19 266.07
Mar 2023 177.65 151.15 161.95 8.93 6.82 7.48 216.48
Feb 2023 174.00 145.00 165.15 4.86 3.81 4.51 220.76
Jan 2023 194.60 156.70 162.25 5.79 4.13 4.43 216.88
Share Prices Of 2022
Dec 2022 202.40 170.10 181.15 5.60 4.54 4.94 242.14
Nov 2022 222.00 183.95 201.00 6.47 4.90 5.48 268.68
Oct 2022 228.60 198.00 211.40 6.55 5.13 5.77 282.58
Sep 2022 232.80 201.00 206.45 6.66 5.44 5.63 275.96
Aug 2022 249.90 203.65 218.65 7.26 5.48 5.97 292.27
Jul 2022 246.00 195.05 235.40 6.93 5.09 6.42 314.66
Jun 2022 262.40 182.45 196.25 7.76 4.90 5.35 262.33
May 2022 293.35 178.65 232.20 8.06 4.29 6.34 310.38
Apr 2022 378.90 272.55 288.20 11.07 6.84 7.86 385.24
Mar 2022 338.00 260.90 268.85 9.86 7.06 7.34 359.37
Feb 2022 342.75 263.95 288.75 15.87 11.19 12.52 385.97
Jan 2022 427.90 329.90 340.35 19.25 13.86 14.76 454.95
Share Prices Of 2021
Dec 2021 531.00 363.00 409.60 24.79 15.48 17.76 547.51
Nov 2021 580.65 395.50 445.00 26.83 14.70 19.29 594.83
Oct 2021 585.10 408.75 500.65 26.58 17.58 21.71 669.22
Sep 2021 514.20 439.35 451.45 22.98 18.64 19.57 603.45
Aug 2021 638.50 455.80 477.90 28.88 18.16 20.72 638.81
Jul 2021 481.40 373.40 466.80 21.95 14.86 20.24 623.97
Jun 2021 407.80 294.00 407.80 17.68 11.84 17.68 545.11
May 2021 345.45 302.25 332.80 14.30 11.88 14.43 444.85
Apr 2021 352.55 261.05 313.35 14.99 9.48 12.54 386.74
Mar 2021 314.10 206.55 274.60 13.23 7.92 10.99 338.91
Feb 2021 229.45 156.90 205.40 0.00 0.00 0.00 253.50
Jan 2021 191.50 151.15 162.10 0.00 0.00 0.00 200.06
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)