Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, April 29, 2024    
Asian Paints  2868.10  (0.83%)
 
Axis Bank  1159.45  (2.60%)
 
Bajaj Finance  6827.40  (1.45%)
 
Bajaj Finserv  1595.45  (-0.10%)
 
Bharti Airtel  1333.25  (0.58%)
 
HCL Technologi..  1387.10  (-5.79%)
 
HDFC Bank  1528.80  (1.26%)
 
Hind. Unilever  2226.95  (0.25%)
 
ICICI Bank  1158.80  (4.67%)
 
IndusInd Bank  1487.75  (2.90%)
 
Infosys  1435.00  (0.34%)
 
ITC  438.00  (-0.44%)
 
JSW Steel  896.00  (1.06%)
 
Kotak Mah. Ban..  1640.25  (1.98%)
 
Larsen & Toubr..  3633.90  (0.88%)
 
M & M  2062.85  (0.91%)
 
Maruti Suzuki  12695.75  (0.07%)
 
Nestle India  2510.60  (1.08%)
 
NTPC  363.10  (2.07%)
 
Power Grid Cor..  293.70  (0.55%)
 
Reliance Indus..  2930.50  (0.95%)
 
St Bk of India  826.15  (3.09%)
 
Sun Pharma.Ind..  1521.95  (1.18%)
 
Tata Motors  1000.45  (0.11%)
 
Tata Steel  167.40  (0.93%)
 
TCS  3870.60  (1.51%)
 
Tech Mahindra  1288.80  (0.89%)
 
Titan Company  3605.15  (0.58%)
 
UltraTech Cem.  9962.25  (2.70%)
 
Wipro  462.95  (-0.37%)
 
««+1 ««-1
 
 
Vertoz Advertising LtdIndustry : Computers - Software - Medium / Small
BSE Code:535029NSE Symbol: VERTOZP/E(TTM):665.82
ISIN Demat:INE188Y01015Div & Yield %:0EPS(TTM):1.28
Book Value(Rs):72.0449638Market Cap ( Cr.):1531.49Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 905.00 692.00 721.80 473.78 311.70 353.43 1,297.07
Feb 2024 847.70 695.00 809.50 433.05 292.05 396.37 1,454.67
Jan 2024 833.30 451.35 751.05 376.56 194.08 324.85 1,192.19
Share Prices Of 2023
Dec 2023 509.40 338.00 473.85 225.73 143.83 204.95 752.18
Nov 2023 394.70 305.25 345.40 182.24 130.11 149.39 548.28
Oct 2023 359.90 279.55 318.40 160.09 103.57 137.72 505.42
Sep 2023 300.00 255.00 294.40 120.13 94.56 110.46 405.39
Aug 2023 271.00 245.30 254.45 88.39 90.40 95.47 350.38
Jul 2023 258.00 218.00 251.05 86.48 68.46 81.88 300.51
Jun 2023 257.65 220.50 225.50 88.46 69.94 73.55 269.92
May 2023 262.50 216.60 222.80 88.10 67.60 72.67 266.69
Apr 2023 279.50 201.30 245.15 103.93 63.54 79.96 293.44
Mar 2023 240.50 184.85 199.75 82.60 57.88 65.15 239.10
Feb 2023 236.90 190.00 220.50 83.06 60.45 71.33 263.94
Jan 2023 262.90 220.00 230.05 88.12 68.98 74.42 275.37
Share Prices Of 2022
Dec 2022 249.05 190.00 239.05 83.94 59.85 77.34 286.14
Nov 2022 196.95 102.50 196.95 63.72 32.19 63.72 235.75
Oct 2022 126.90 97.80 103.40 43.78 30.23 33.45 123.77
Sep 2022 140.15 84.00 112.80 45.86 26.93 36.49 135.02
Aug 2022 88.85 77.10 85.05 30.03 23.84 27.51 101.80
Jul 2022 88.00 79.90 83.30 29.77 25.42 26.95 99.71
Jun 2022 101.55 67.35 83.75 36.70 19.68 27.09 100.25
May 2022 95.40 74.10 90.70 32.46 23.40 29.34 108.57
Apr 2022 104.70 89.00 94.80 35.04 27.63 30.67 113.48
Mar 2022 108.00 86.70 88.25 36.41 27.60 28.55 105.64
Feb 2022 122.90 86.10 96.20 55.01 36.51 41.57 115.15
Jan 2022 151.50 101.05 115.65 74.18 43.18 49.98 138.43
Share Prices Of 2021
Dec 2021 116.15 80.70 103.35 53.39 33.03 44.66 123.71
Nov 2021 104.80 79.60 82.55 45.99 33.17 35.67 98.81
Oct 2021 114.80 90.60 91.85 50.89 38.62 39.69 109.94
Sep 2021 110.00 95.25 99.65 50.47 40.97 43.06 119.28
Aug 2021 156.00 96.40 103.85 69.30 38.19 44.88 124.31
Jul 2021 214.00 140.55 141.30 109.09 60.41 61.06 169.14
Jun 2021 236.85 175.45 187.10 108.88 64.97 80.85 223.96
May 2021 270.00 213.00 216.65 126.41 90.49 93.62 259.33
Apr 2021 292.00 242.00 245.30 135.63 101.98 106.00 293.62
Mar 2021 322.00 240.10 271.40 151.88 102.56 117.28 324.87
Feb 2021 281.95 217.45 268.55 176.61 126.71 163.17 321.45
Jan 2021 244.00 210.35 222.95 152.54 124.96 135.47 266.87
Share Prices Of 2020
Dec 2020 222.00 176.00 214.35 144.60 106.70 130.24 256.58
Nov 2020 192.00 167.05 182.20 120.59 94.99 110.71 218.09
Oct 2020 176.00 150.10 174.70 107.74 88.43 106.15 209.12
Sep 2020 155.40 118.00 153.05 96.12 71.67 93.00 183.20
Aug 2020 138.00 116.00 120.10 89.84 69.73 72.97 143.76
Jul 2020 132.90 86.70 116.85 84.74 52.68 71.00 139.87
Jun 2020 84.40 67.15 78.85 54.48 36.68 47.91 94.38
May 2020 80.30 69.00 71.50 50.29 41.44 43.44 85.59
Apr 2020 76.50 57.00 70.50 48.71 33.89 42.84 84.39
Mar 2020 84.75 47.75 58.00 51.50 29.01 35.24 69.43
Feb 2020 94.20 76.95 76.95 41.00 33.49 33.49 92.11
Jan 2020 94.50 71.00 85.35 36.11 27.24 37.15 102.16
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)