Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 August 2025 09:37:00   
Adani Ports  1382.60  (1.85%)
 
Asian Paints  2448.40  (0.43%)
 
Axis Bank  1071.70  (0.11%)
 
Bajaj Finance  888.55  (-0.33%)
 
Bajaj Finserv  1942.80  (0.17%)
 
Bharat Electro..  389.50  (0.78%)
 
Bharti Airtel  1945.00  (0.79%)
 
Eternal Ltd  299.15  (-0.96%)
 
HCL Technologi..  1469.10  (-0.89%)
 
HDFC Bank  1974.85  (-0.09%)
 
Hind. Unilever  2542.20  (0.26%)
 
ICICI Bank  1449.70  (0.37%)
 
Infosys  1445.50  (-0.98%)
 
ITC  413.10  (-0.23%)
 
Kotak Mah. Ban..  2013.95  (0.55%)
 
Larsen & Toubr..  3662.00  (0.31%)
 
M & M  3204.80  (-0.17%)
 
Maruti Suzuki  12545.30  (0.17%)
 
NTPC  333.80  (0.09%)
 
Power Grid Cor..  286.95  (0.35%)
 
Reliance Indus..  1386.80  (-0.34%)
 
SBI  803.75  (0.38%)
 
Sun Pharma.Ind..  1611.60  (-1.26%)
 
Tata Motors  653.00  (-0.24%)
 
Tata Steel  159.25  (-0.22%)
 
TCS  3052.80  (-0.31%)
 
Tech Mahindra  1476.55  (-0.59%)
 
Titan Company  3411.70  (-0.21%)
 
Trent  5355.05  (0.71%)
 
UltraTech Cem.  12350.00  (0.43%)
 
««+1 ««-1
 
 
Vesuvius India LtdIndustry : Refractories / Intermediates
BSE Code:520113NSE Symbol: VESUVIUSP/E(TTM):41.93
ISIN Demat:INE386A01023Div & Yield %:0.28EPS(TTM):12.57
Book Value(Rs):70.50554Market Cap ( Cr.):10697.05Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 570.00 505.00 515.25 48.56 39.66 41.29 10,457.56
Jun 2025 647.45 525.40 551.60 52.68 39.82 44.20 11,195.32
May 2025 603.97 436.40 592.12 49.37 33.20 47.45 12,017.71
Apr 2025 473.96 402.60 465.02 38.46 31.45 37.26 9,438.08
Mar 2025 479.00 372.33 455.15 39.75 29.08 36.47 9,237.66
Feb 2025 449.39 357.66 399.49 36.40 26.97 32.01 8,108.08
Jan 2025 462.50 367.50 427.49 38.93 28.49 34.26 8,676.37
Share Prices Of 2024
Dec 2024 549.00 442.99 455.42 47.23 34.53 36.49 9,243.24
Nov 2024 569.80 515.13 536.87 55.38 48.49 51.18 10,896.25
Oct 2024 593.58 499.60 527.52 58.23 45.56 50.29 10,706.49
Sep 2024 599.50 507.50 552.62 59.91 46.39 52.68 11,215.92
Aug 2024 548.24 474.70 537.44 53.32 45.04 51.23 10,907.82
Jul 2024 554.87 501.25 516.92 54.85 47.33 49.28 10,491.35
Jun 2024 574.93 453.41 503.23 56.53 37.72 47.97 10,213.60
May 2024 600.00 431.79 548.63 63.79 40.39 52.30 11,134.94
Apr 2024 506.21 324.37 454.06 53.80 30.27 43.29 9,215.54
Mar 2024 349.90 301.70 332.23 34.27 27.25 31.67 6,742.87
Feb 2024 382.61 321.48 324.35 38.87 30.38 30.92 6,582.93
Jan 2024 363.39 281.51 354.08 35.03 21.32 33.75 7,186.44
Share Prices Of 2023
Dec 2023 394.78 353.00 358.76 38.68 33.19 34.20 7,281.32
Nov 2023 395.50 343.25 378.06 71.46 59.51 65.70 7,673.14
Oct 2023 367.50 298.30 355.22 66.07 51.60 61.73 7,209.47
Sep 2023 342.90 301.11 312.26 65.49 51.81 54.27 6,337.65
Aug 2023 372.50 325.29 343.39 66.49 55.97 59.67 6,969.37
Jul 2023 369.40 233.10 362.39 65.44 39.90 62.98 7,355.10
Jun 2023 244.43 218.92 239.84 44.35 37.12 41.68 4,867.71
May 2023 250.51 161.31 234.43 44.41 26.39 40.74 4,757.91
Apr 2023 180.00 161.86 169.03 33.13 27.98 29.37 3,430.65
Mar 2023 164.91 150.00 163.91 29.20 24.66 28.48 3,326.63
Feb 2023 187.16 158.09 161.75 33.83 26.94 28.11 3,282.89
Jan 2023 168.00 152.11 162.88 29.59 25.04 28.31 3,305.83
Share Prices Of 2022
Dec 2022 177.40 153.27 161.54 31.31 26.38 28.07 3,278.53
Nov 2022 178.04 146.10 174.09 54.51 43.16 51.92 3,533.24
Oct 2022 168.37 140.64 149.64 51.53 40.31 44.63 3,037.00
Sep 2022 164.50 138.51 156.96 50.19 38.43 46.81 3,185.67
Aug 2022 152.90 112.78 144.34 47.27 32.43 43.05 2,929.43
Jul 2022 118.40 103.14 114.87 36.44 30.04 34.26 2,331.41
Jun 2022 112.00 100.41 102.95 34.26 29.58 30.70 2,089.38
May 2022 109.65 95.00 101.86 34.17 27.42 30.38 2,067.36
Apr 2022 111.00 100.91 101.29 35.30 30.01 30.21 2,055.79
Mar 2022 106.50 90.60 101.67 32.85 26.01 30.32 2,063.40
Feb 2022 115.10 95.19 95.65 34.44 28.25 28.53 1,941.32
Jan 2022 115.07 107.00 109.03 35.90 31.09 32.52 2,212.88
Share Prices Of 2021
Dec 2021 119.50 105.83 108.28 36.71 31.37 32.29 2,197.66
Nov 2021 126.90 106.56 117.56 49.60 40.45 44.99 2,386.01
Oct 2021 128.00 107.50 107.81 55.09 41.02 41.25 2,188.02
Sep 2021 123.50 111.63 122.34 47.71 42.05 46.81 2,483.02
Aug 2021 135.09 110.00 118.54 54.96 40.15 45.36 2,405.80
Jul 2021 136.20 110.67 131.88 53.82 41.65 50.46 2,676.65
Jun 2021 117.10 98.90 110.53 47.53 37.40 42.29 2,243.33
May 2021 108.62 99.50 101.80 43.42 37.04 38.95 2,066.14
Apr 2021 109.73 95.48 106.24 42.86 35.61 40.65 2,156.15
Mar 2021 107.45 90.35 96.00 42.25 34.10 36.73 1,948.42
Feb 2021 114.00 100.19 105.19 45.22 36.51 40.25 2,134.84
Jan 2021 118.71 101.75 103.59 47.98 37.89 39.64 2,102.37
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)