Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
17 June 2025 00:00:00   
Adani Ports  1391.70  (-0.62%)
 
Asian Paints  2264.50  (0.93%)
 
Axis Bank  1216.70  (0.09%)
 
Bajaj Finance  922.90  (-1.58%)
 
Bajaj Finserv  2003.60  (-1.21%)
 
Bharti Airtel  1855.20  (-0.33%)
 
Eternal Ltd  247.30  (-1.92%)
 
HCL Technologi..  1730.15  (0.41%)
 
HDFC Bank  1929.60  (-0.28%)
 
Hind. Unilever  2328.85  (0.13%)
 
ICICI Bank  1423.05  (-0.27%)
 
IndusInd Bank  809.15  (-1.46%)
 
Infosys  1640.15  (1.01%)
 
ITC  417.35  (-0.18%)
 
Kotak Mah. Ban..  2136.70  (-0.08%)
 
Larsen & Toubr..  3622.95  (-0.18%)
 
M & M  3007.80  (-0.43%)
 
Maruti Suzuki  12595.35  (0.48%)
 
Nestle India  2361.50  (-1.17%)
 
NTPC  335.35  (0.48%)
 
Power Grid Cor..  288.60  (-0.02%)
 
Reliance Indus..  1431.30  (-0.50%)
 
St Bk of India  792.20  (-0.08%)
 
Sun Pharma.Ind..  1648.85  (-2.18%)
 
Tata Motors  675.00  (-1.70%)
 
Tata Steel  152.60  (-0.97%)
 
TCS  3515.25  (0.57%)
 
Tech Mahindra  1716.60  (1.33%)
 
Titan Company  3405.35  (-0.96%)
 
UltraTech Cem.  11383.40  (-0.98%)
 
««+1 ««-1
 
 
Vesuvius India LtdIndustry : Refractories / Intermediates
BSE Code:520113NSE Symbol: VESUVIUSP/E(TTM):44.01
ISIN Demat:INE386A01023Div & Yield %:0.26EPS(TTM):12.57
Book Value(Rs):70.50554Market Cap ( Cr.):11226.78Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 6,039.70 4,364.00 5,921.20 49.38 33.21 47.46 12,020.04
Apr 2025 4,739.60 4,026.00 4,650.20 38.47 31.45 37.27 9,439.91
Mar 2025 4,789.95 3,723.25 4,551.45 39.76 29.08 36.48 9,239.44
Feb 2025 4,493.90 3,576.60 3,994.90 36.40 26.98 32.02 8,109.65
Jan 2025 4,625.00 3,674.95 4,274.90 38.94 28.50 34.26 8,678.05
Share Prices Of 2024
Dec 2024 5,489.95 4,429.90 4,554.20 47.24 34.54 36.50 9,245.03
Nov 2024 5,698.00 5,151.25 5,368.65 55.39 48.50 51.19 10,898.36
Oct 2024 5,935.80 4,995.95 5,275.15 58.24 45.57 50.30 10,708.55
Sep 2024 5,994.95 5,075.00 5,526.15 59.92 46.39 52.69 11,218.08
Aug 2024 5,482.40 4,747.00 5,374.35 53.33 45.04 51.24 10,909.93
Jul 2024 5,548.70 5,012.50 5,169.15 54.86 47.34 49.29 10,493.37
Jun 2024 5,749.30 4,534.05 5,032.30 56.54 37.73 47.98 10,215.57
May 2024 6,000.00 4,317.85 5,486.25 63.81 40.39 52.31 11,137.09
Apr 2024 5,062.10 3,243.65 4,540.55 53.81 30.28 43.29 9,217.32
Mar 2024 3,499.00 3,016.95 3,322.25 34.28 27.26 31.68 6,744.17
Feb 2024 3,826.05 3,214.80 3,243.45 38.88 30.38 30.93 6,584.20
Jan 2024 3,633.85 2,815.05 3,540.80 35.04 21.33 33.76 7,187.82
Share Prices Of 2023
Dec 2023 3,947.80 3,530.00 3,587.55 38.69 33.20 34.21 7,282.73
Nov 2023 3,955.00 3,432.45 3,780.60 71.48 59.52 65.71 7,674.62
Oct 2023 3,674.95 2,983.00 3,552.15 66.08 51.61 61.74 7,210.86
Sep 2023 3,428.95 3,011.05 3,122.60 65.50 51.82 54.28 6,338.88
Aug 2023 3,725.00 3,252.90 3,433.85 66.50 55.98 59.69 6,970.72
Jul 2023 3,694.00 2,331.00 3,623.90 65.45 39.91 62.99 7,356.52
Jun 2023 2,444.30 2,189.15 2,398.35 44.36 37.12 41.69 4,868.65
May 2023 2,505.10 1,613.05 2,344.25 44.42 26.40 40.75 4,758.83
Apr 2023 1,799.95 1,618.55 1,690.30 33.14 27.99 29.38 3,431.31
Mar 2023 1,649.10 1,500.00 1,639.05 29.20 24.66 28.49 3,327.27
Feb 2023 1,871.55 1,580.90 1,617.50 33.84 26.95 28.11 3,283.53
Jan 2023 1,680.00 1,521.05 1,628.80 29.59 25.04 28.31 3,306.46
Share Prices Of 2022
Dec 2022 1,774.00 1,532.70 1,615.35 31.32 26.38 28.08 3,279.16
Nov 2022 1,780.40 1,461.00 1,740.85 54.52 43.17 51.93 3,533.93
Oct 2022 1,683.70 1,406.40 1,496.35 51.54 40.32 44.64 3,037.59
Sep 2022 1,645.00 1,385.05 1,569.60 50.19 38.44 46.82 3,186.29
Aug 2022 1,529.00 1,127.80 1,443.35 47.28 32.43 43.06 2,930.00
Jul 2022 1,183.95 1,031.40 1,148.70 36.45 30.04 34.27 2,331.86
Jun 2022 1,119.95 1,004.10 1,029.45 34.27 29.58 30.71 2,089.78
May 2022 1,096.45 949.95 1,018.60 34.18 27.43 30.39 2,067.76
Apr 2022 1,110.00 1,009.10 1,012.90 35.30 30.01 30.22 2,056.19
Mar 2022 1,064.95 906.00 1,016.65 32.86 26.01 30.33 2,063.80
Feb 2022 1,151.00 951.85 956.50 34.44 28.26 28.53 1,941.70
Jan 2022 1,150.70 1,070.00 1,090.30 35.91 31.09 32.52 2,213.31
Share Prices Of 2021
Dec 2021 1,195.00 1,058.30 1,082.80 36.71 31.37 32.30 2,198.08
Nov 2021 1,269.00 1,065.60 1,175.60 49.61 40.46 44.99 2,386.47
Oct 2021 1,280.00 1,075.00 1,078.05 55.10 41.03 41.26 2,188.44
Sep 2021 1,235.00 1,116.30 1,223.40 47.72 42.06 46.82 2,483.50
Aug 2021 1,350.90 1,100.00 1,185.35 54.97 40.16 45.37 2,406.26
Jul 2021 1,362.00 1,106.65 1,318.80 53.84 41.65 50.47 2,677.16
Jun 2021 1,171.00 988.95 1,105.30 47.54 37.41 42.30 2,243.76
May 2021 1,086.20 995.00 1,018.00 43.43 37.05 38.96 2,066.54
Apr 2021 1,097.30 954.75 1,062.35 42.87 35.61 40.66 2,156.57
Mar 2021 1,074.50 903.50 960.00 42.26 34.11 36.74 1,948.80
Feb 2021 1,140.00 1,001.85 1,051.85 45.22 36.52 40.26 2,135.26
Jan 2021 1,187.05 1,017.50 1,035.85 47.99 37.90 39.65 2,102.78
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)