Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 January 2026 00:00:00   
Adani Ports  1481.00  (0.78%)
 
Asian Paints  2752.10  (-0.63%)
 
Axis Bank  1274.30  (0.44%)
 
Bajaj Finance  972.20  (-1.46%)
 
Bajaj Finserv  2037.05  (-0.09%)
 
Bharat Electro..  397.70  (-0.50%)
 
Bharti Airtel  2110.10  (0.21%)
 
Eternal  283.65  (2.05%)
 
HCL Technologi..  1635.35  (0.68%)
 
HDFC Bank  990.75  (-0.10%)
 
Hind. Unilever  2323.00  (0.33%)
 
ICICI Bank  1337.55  (-0.40%)
 
Infosys  1629.50  (0.81%)
 
Interglobe Avi..  5108.95  (0.96%)
 
ITC  363.95  (-9.69%)
 
Kotak Mah. Ban..  2218.25  (0.80%)
 
Larsen & Toubr..  4139.45  (1.38%)
 
M & M  3761.70  (1.40%)
 
Maruti Suzuki  16715.20  (0.07%)
 
NTPC  336.30  (2.08%)
 
Power Grid Cor..  266.85  (0.87%)
 
Reliance Indus..  1574.90  (0.35%)
 
SBI  984.70  (0.25%)
 
Sun Pharma.Ind..  1720.40  (0.04%)
 
Tata Steel  181.85  (1.00%)
 
TCS  3226.80  (0.66%)
 
Tech Mahindra  1607.05  (0.98%)
 
Titan Company  4048.45  (-0.05%)
 
Trent  4297.80  (0.46%)
 
UltraTech Cem.  11896.90  (0.95%)
 
««+1 ««-1
 
 
Wanbury LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524212NSE Symbol: WANBURYP/E(TTM):16.05
ISIN Demat:INE107F01022Div & Yield %:0EPS(TTM):14.37
Book Value(Rs):30.7353273Market Cap ( Cr.):804.61Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 270.00 225.45 227.15 36.94 26.83 27.18 792.57
Nov 2025 274.45 226.00 260.70 33.76 26.70 31.19 909.63
Oct 2025 269.85 222.90 263.15 33.10 26.06 31.47 917.79
Sep 2025 289.00 244.80 254.50 34.66 28.59 30.44 887.62
Aug 2025 313.90 244.55 279.80 38.37 26.90 31.55 919.90
Jul 2025 290.00 235.75 266.35 33.95 24.92 30.03 875.68
Jun 2025 329.00 265.00 280.65 38.52 29.48 31.64 922.69
May 2025 330.00 221.00 297.90 40.15 22.82 33.48 976.23
Apr 2025 292.30 212.60 236.90 33.95 21.06 26.62 776.33
Mar 2025 270.40 155.00 234.65 31.32 16.64 26.37 768.96
Feb 2025 261.20 167.15 171.75 30.63 17.82 18.82 562.83
Jan 2025 307.05 208.70 216.45 34.93 22.06 23.72 709.32
Share Prices Of 2024
Dec 2024 325.00 246.40 292.45 37.83 25.72 32.04 958.37
Nov 2024 264.00 204.05 246.35 29.49 20.85 26.99 807.30
Oct 2024 278.00 211.75 239.20 32.37 22.63 26.20 783.63
Sep 2024 291.00 219.35 273.85 33.28 23.40 29.99 897.15
Aug 2024 254.00 174.60 230.85 30.50 18.69 25.29 756.28
Jul 2024 223.00 151.10 213.90 25.23 15.93 23.42 700.43
Jun 2024 168.30 132.70 155.70 19.11 13.49 17.05 509.85
May 2024 174.35 132.55 148.70 21.10 13.60 16.28 486.93
Apr 2024 174.75 142.50 152.70 20.21 14.64 16.72 500.02
Mar 2024 170.00 122.10 145.85 19.40 12.57 15.97 477.59
Feb 2024 177.40 145.00 158.85 0.00 0.00 0.00 520.16
Jan 2024 151.00 124.35 145.00 0.00 0.00 0.00 474.81
Share Prices Of 2023
Dec 2023 137.25 107.65 132.00 0.00 0.00 0.00 432.24
Nov 2023 105.54 88.00 105.54 0.00 0.00 0.00 345.60
Oct 2023 91.97 71.19 91.90 0.00 0.00 0.00 300.93
Sep 2023 69.80 52.64 69.80 0.00 0.00 0.00 228.49
Aug 2023 57.00 48.87 51.74 0.00 0.00 0.00 169.37
Jul 2023 57.97 46.56 51.58 0.00 0.00 0.00 168.77
Jun 2023 59.00 47.00 55.00 0.00 0.00 0.00 179.88
May 2023 55.00 41.20 46.65 0.00 0.00 0.00 152.57
Apr 2023 50.36 34.06 50.36 0.00 0.00 0.00 164.70
Mar 2023 41.67 33.05 37.32 0.00 0.00 0.00 122.06
Feb 2023 44.45 37.50 38.20 26.87 22.25 23.09 124.94
Jan 2023 50.00 40.70 43.20 31.49 23.73 26.12 141.29
Share Prices Of 2022
Dec 2022 51.90 41.15 49.05 32.02 23.27 29.65 160.42
Nov 2022 68.70 49.15 52.40 42.89 28.49 31.68 171.38
Oct 2022 70.90 64.55 68.75 45.07 38.33 41.55 224.78
Sep 2022 74.00 60.00 65.20 46.55 35.41 39.40 213.17
Aug 2022 73.20 58.50 61.30 44.39 34.62 37.05 200.42
Jul 2022 68.55 61.10 63.30 41.43 35.64 38.26 206.96
Jun 2022 68.95 55.55 65.00 42.41 32.12 39.28 212.52
May 2022 81.40 64.15 68.05 49.39 38.11 41.09 222.29
Apr 2022 89.50 78.00 78.65 57.17 46.71 47.49 256.91
Mar 2022 96.45 78.85 85.00 63.58 47.61 51.32 277.66
Feb 2022 111.75 80.40 84.25 0.00 0.00 0.00 275.21
Jan 2022 86.45 72.00 84.95 0.00 0.00 0.00 277.49
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)