Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

Saturday, May 18, 2024

Asian Paints

2816.55

(0.24%)

Axis Bank

1143.15

(0.15%)

Bajaj Finance

6735.05

(0.10%)

Bajaj Finserv

1586.30

(0.11%)

Bharti Airtel

1348.20

(0.30%)

HCL Technologi..

1338.65

(0.43%)

HDFC Bank

1465.40

(0.03%)

Hind. Unilever

2327.40

(0.34%)

ICICI Bank

1130.15

(-0.03%)

IndusInd Bank

1417.65

(0.42%)

Infosys

1443.75

(-0.02%)

ITC

436.45

(-0.03%)

JSW Steel

891.00

(-1.80%)

Kotak Mah. Ban..

1696.40

(-0.04%)

Larsen & Toubr..

3464.25

(0.41%)

M & M

2504.30

(-0.40%)

Maruti Suzuki

12603.35

(-0.32%)

Nestle India

2502.20

(2.33%)

NTPC

366.40

(0.27%)

Power Grid Cor..

316.85

(1.12%)

Reliance Indus..

2869.05

(-0.06%)

St Bk of India

820.85

(0.37%)

Sun Pharma.Ind..

1530.80

(-0.05%)

Tata Motors

952.95

(0.76%)

Tata Steel

167.90

(0.39%)

TCS

3850.00

(0.42%)

Tech Mahindra

1305.50

(0.05%)

Titan Company

3360.80

(-0.02%)

UltraTech Cem.

9860.80

(-0.30%)

Wipro

462.35

(0.28%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Westlife Foodworld Ltd			Industry : Hotels


BSE Code:	505533	NSE Symbol:	WESTLIFE	P/E(TTM):	220.29

ISIN Demat:	INE274F01020	Div & Yield %:	0.41	EPS(TTM):	3.79

Book Value(Rs):	31.9532825	Market Cap ( Cr.):	13019.11	Face Value(Rs):	2

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Apr 2024	900.20		786.25		845.20		0.00		0.00		0.00		13,179.72

Mar 2024	823.00		701.05		804.00		0.00		0.00		0.00		12,537.27

Feb 2024	855.50		728.30		749.05		0.00		0.00		0.00		11,680.40

Jan 2024	868.95		807.95		830.25		0.00		0.00		0.00		12,946.60

Share Prices Of 2023
Dec 2023	919.00		796.10		815.30		0.00		0.00		0.00		12,713.48

Nov 2023	904.40		792.40		899.45		0.00		0.00		0.00		14,025.68

Oct 2023	975.65		786.50		795.05		0.00		0.00		0.00		12,397.70

Sep 2023	1,024.55		922.60		933.60		0.00		0.00		0.00		14,558.20

Aug 2023	993.25		893.40		938.70		0.00		0.00		0.00		14,637.73

Jul 2023	967.95		837.05		936.25		0.00		0.00		0.00		14,599.52

Jun 2023	880.00		773.40		851.20		0.00		0.00		0.00		13,273.29

May 2023	807.00		713.00		771.50		0.00		0.00		0.00		12,030.48

Apr 2023	773.00		674.65		767.45		0.00		0.00		0.00		11,967.32

Mar 2023	720.00		644.20		683.80		0.00		0.00		0.00		10,662.91

Feb 2023	735.60		639.60		647.85		0.00		0.00		0.00		10,102.32

Jan 2023	800.50		677.80		735.60		0.00		0.00		0.00		11,470.66

Share Prices Of 2022
Dec 2022	815.25		714.30		789.80		0.00		0.00		0.00		12,315.84

Nov 2022	811.15		720.80		726.05		0.00		0.00		0.00		11,321.75

Oct 2022	785.55		700.40		745.75		0.00		0.00		0.00		11,628.94

Sep 2022	755.00		635.00		720.40		0.00		0.00		0.00		11,233.64

Aug 2022	655.95		585.00		648.35		0.00		0.00		0.00		10,110.12

Jul 2022	598.40		487.00		585.00		0.00		0.00		0.00		9,122.27

Jun 2022	501.25		435.80		497.80		0.00		0.00		0.00		7,762.50

May 2022	487.45		402.05		454.50		0.00		0.00		0.00		7,087.14

Apr 2022	502.70		464.95		475.95		0.00		0.00		0.00		7,421.33

Mar 2022	526.00		426.15		478.35		0.00		0.00		0.00		7,458.62

Feb 2022	530.00		436.85		461.60		0.00		0.00		0.00		7,195.82

Jan 2022	565.15		479.70		499.95		0.00		0.00		0.00		7,793.02

Share Prices Of 2021
Dec 2021	596.05		542.40		562.55		0.00		0.00		0.00		8,768.80

Nov 2021	613.60		527.00		547.55		0.00		0.00		0.00		8,534.91

Oct 2021	640.00		534.70		580.80		0.00		0.00		0.00		9,052.27

Sep 2021	683.55		513.35		566.80		0.00		0.00		0.00		8,833.91

Aug 2021	571.90		482.70		550.00		0.00		0.00		0.00		8,571.35

Jul 2021	577.00		494.00		561.70		0.00		0.00		0.00		8,752.58

Jun 2021	553.00		471.90		499.10		0.00		0.00		0.00		7,777.08

May 2021	507.30		415.00		481.85		0.00		0.00		0.00		7,507.84

Apr 2021	464.50		393.20		437.30		0.00		0.00		0.00		6,813.26

Mar 2021	535.00		439.60		459.20		0.00		0.00		0.00		7,154.08

Feb 2021	522.50		389.75		500.60		0.00		0.00		0.00		7,798.94

Jan 2021	480.90		429.95		465.10		0.00		0.00		0.00		7,245.88

Share Prices Of 2020
Dec 2020	492.00		388.05		456.05		0.00		0.00		0.00		7,104.34

Nov 2020	440.00		360.90		435.45		0.00		0.00		0.00		6,778.61

Oct 2020	407.20		360.00		377.45		0.00		0.00		0.00		5,875.73

Sep 2020	412.55		351.00		394.80		0.00		0.00		0.00		6,145.81

Aug 2020	392.60		341.20		370.30		0.00		0.00		0.00		5,764.41

Jul 2020	385.20		301.70		362.25		0.00		0.00		0.00		5,639.10

Jun 2020	333.00		283.00		307.45		0.00		0.00		0.00		4,786.03

May 2020	312.15		271.25		292.75		0.00		0.00		0.00		4,557.20

Apr 2020	358.75		283.30		315.15		0.00		0.00		0.00		4,905.68

Mar 2020	467.00		274.55		320.20		0.00		0.00		0.00		4,984.29

Feb 2020	499.90		413.80		445.60		0.00		0.00		0.00		6,936.29

Jan 2020	455.55		342.65		433.60		0.00		0.00		0.00		6,749.47