Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
09 May 2025 00:00:00   
Adani Ports  1307.10  (-1.73%)
 
Asian Paints  2300.35  (-0.09%)
 
Axis Bank  1153.35  (-1.52%)
 
Bajaj Finance  8640.20  (-2.02%)
 
Bajaj Finserv  1970.30  (-1.76%)
 
Bharti Airtel  1848.25  (-1.31%)
 
Eternal Ltd  226.95  (-1.09%)
 
HCL Technologi..  1569.90  (-0.58%)
 
HDFC Bank  1889.20  (-1.93%)
 
Hind. Unilever  2333.95  (-0.90%)
 
ICICI Bank  1388.70  (-3.16%)
 
IndusInd Bank  817.85  (-0.91%)
 
Infosys  1507.45  (-0.25%)
 
ITC  423.50  (-1.59%)
 
Kotak Mah. Ban..  2103.75  (-0.40%)
 
Larsen & Toubr..  3445.70  (3.77%)
 
M & M  2982.75  (-1.59%)
 
Maruti Suzuki  12252.35  (-1.11%)
 
Nestle India  2323.80  (-0.74%)
 
NTPC  334.60  (-1.52%)
 
Power Grid Cor..  299.55  (-2.70%)
 
Reliance Indus..  1377.75  (-1.93%)
 
St Bk of India  779.40  (1.39%)
 
Sun Pharma.Ind..  1744.85  (-1.21%)
 
Tata Motors  708.50  (3.90%)
 
Tata Steel  142.75  (-0.63%)
 
TCS  3442.20  (-0.15%)
 
Tech Mahindra  1492.95  (-0.60%)
 
Titan Company  3510.80  (4.38%)
 
UltraTech Cem.  11373.60  (-2.20%)
 
««+1 ««-1
 
 
Wipro LtdIndustry : Computers - Software - Large
BSE Code:507685NSE Symbol: WIPROP/E(TTM):23.49
ISIN Demat:INE075A01022Div & Yield %:2.48EPS(TTM):10.3
Book Value(Rs):60.0587556Market Cap ( Cr.):253349.23Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 265.60 225.05 241.50 31.25 24.36 28.21 2,52,930.29
Mar 2025 290.80 256.35 262.10 34.57 28.88 30.62 2,74,474.69
Feb 2025 323.50 277.00 277.65 38.45 32.28 32.43 2,90,745.44
Jan 2025 324.55 280.75 312.00 38.73 32.66 36.44 3,26,691.30
Share Prices Of 2024
Dec 2024 319.95 289.25 302.00 34.21 33.54 35.27 3,16,170.89
Nov 2024 298.00 267.25 288.98 35.58 30.85 33.73 3,02,388.90
Oct 2024 578.55 520.35 551.80 34.54 29.99 32.20 2,88,680.86
Sep 2024 279.28 256.65 270.68 33.61 29.88 31.59 2,83,200.90
Aug 2024 542.40 480.30 538.20 31.90 27.74 31.40 2,81,537.38
Jul 2024 290.00 243.33 261.03 35.22 27.60 30.46 2,73,062.59
Jun 2024 258.25 208.40 257.45 30.23 23.14 30.04 2,69,301.15
May 2024 235.25 217.58 218.88 27.86 25.28 25.53 2,28,884.79
Apr 2024 491.50 437.00 462.30 28.88 24.58 26.95 2,41,571.33
Mar 2024 263.13 235.70 240.03 31.03 27.43 27.98 2,50,832.76
Feb 2024 273.05 235.28 259.58 31.75 26.78 29.58 2,71,255.49
Jan 2024 263.23 223.25 238.90 31.93 25.35 27.23 2,49,640.98
Share Prices Of 2023
Dec 2023 477.65 402.05 471.70 27.70 22.77 26.87 2,46,427.19
Nov 2023 207.25 188.45 206.63 23.68 21.33 23.53 2,15,794.45
Oct 2023 211.90 187.50 190.98 24.29 21.17 21.75 1,99,436.04
Sep 2023 221.80 200.78 203.13 25.40 22.60 23.13 2,12,116.30
Aug 2023 210.93 198.53 204.23 24.53 22.46 23.26 2,13,240.33
Jul 2023 212.50 193.80 202.50 24.76 21.79 23.06 2,11,404.49
Jun 2023 204.85 188.55 194.53 24.82 22.40 23.29 2,13,543.40
May 2023 202.98 189.50 201.90 24.69 22.65 24.17 2,21,639.44
Apr 2023 194.00 175.93 192.58 23.39 20.49 23.05 2,11,372.13
Mar 2023 198.25 177.50 182.65 23.89 21.02 21.86 2,00,473.64
Feb 2023 206.50 192.70 193.53 18.81 17.21 17.50 2,12,391.79
Jan 2023 205.18 190.75 199.40 18.74 17.22 18.03 2,18,826.67
Share Prices Of 2022
Dec 2022 208.18 188.15 196.40 18.95 16.82 17.76 2,15,520.04
Nov 2022 204.73 192.38 203.48 18.68 17.21 18.40 2,23,265.73
Oct 2022 208.95 186.20 193.20 19.53 16.72 17.47 2,11,976.01
Sep 2022 212.98 192.30 197.15 19.40 16.94 17.82 2,16,294.91
Aug 2022 222.33 199.53 206.73 20.17 17.80 18.69 2,26,770.59
Jul 2022 424.40 391.00 423.70 19.20 17.54 19.14 2,32,289.30
Jun 2022 244.00 201.05 208.03 22.62 18.03 18.80 2,28,093.04
May 2022 259.50 221.58 239.13 24.58 19.94 21.61 2,62,190.29
Apr 2022 609.40 507.25 509.00 27.99 22.84 22.99 2,79,042.69
Mar 2022 615.90 550.30 592.00 28.55 24.63 26.74 3,24,538.55
Feb 2022 294.90 265.25 277.93 32.22 28.30 30.28 3,04,692.28
Jan 2022 363.35 268.73 286.33 40.04 28.89 31.20 3,13,892.46
Share Prices Of 2021
Dec 2021 359.90 311.60 357.60 39.53 33.48 38.96 3,92,021.38
Nov 2021 334.20 301.95 318.50 36.79 31.52 34.70 3,49,148.27
Oct 2021 369.90 315.08 323.23 42.14 34.00 35.22 3,54,310.38
Sep 2021 349.48 313.65 317.18 39.33 33.45 34.56 3,47,675.77
Aug 2021 321.35 291.15 320.63 35.64 31.20 34.93 3,51,386.63
Jul 2021 300.75 261.28 293.30 32.89 28.33 31.95 3,21,412.43
Jun 2021 282.00 266.53 272.83 31.05 28.50 29.72 2,98,974.72
May 2021 272.50 238.90 269.45 29.88 25.80 29.35 2,95,275.38
Apr 2021 255.98 206.38 246.20 28.99 22.16 26.82 2,69,792.91
Mar 2021 222.13 199.00 207.10 24.49 21.58 22.56 2,26,945.92
Feb 2021 457.05 408.00 410.20 31.38 25.61 25.89 2,24,750.05
Jan 2021 233.60 192.48 209.03 31.33 25.15 26.38 2,29,001.02
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)