Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
Pakka LtdIndustry : Paper
BSE Code:516030NSE Symbol: PAKKAP/E(TTM):20.84
ISIN Demat:INE551D01018Div & Yield %:0.85EPS(TTM):13.2
Book Value(Rs):64.4506116Market Cap ( Cr.):1077.71Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 327.35 245.00 289.00 25.45 17.96 21.84 1,131.96
Feb 2024 382.85 281.35 316.40 31.98 20.63 23.91 1,239.28
Jan 2024 398.40 218.95 357.35 31.12 15.12 27.01 1,399.67
Share Prices Of 2023
Dec 2023 260.00 218.00 218.95 20.18 16.40 16.55 857.59
Nov 2023 264.40 229.10 241.65 20.93 16.34 18.26 946.50
Oct 2023 316.15 215.25 256.35 24.64 16.20 19.37 1,004.07
Sep 2023 243.95 176.55 236.75 18.81 12.39 17.89 927.30
Aug 2023 197.50 124.80 176.40 15.30 9.06 12.96 671.70
Jul 2023 139.40 106.90 127.45 11.42 7.80 9.36 485.31
Jun 2023 123.75 102.95 108.85 9.31 7.47 8.00 414.48
May 2023 115.75 101.00 106.90 8.88 7.21 7.85 407.06
Apr 2023 111.00 96.90 108.87 8.34 6.49 8.00 414.56
Mar 2023 108.90 94.05 95.40 8.27 6.86 7.01 363.27
Feb 2023 114.50 98.15 101.35 11.78 9.10 9.76 385.93
Jan 2023 102.30 88.05 98.95 10.35 8.31 9.53 376.79
Share Prices Of 2022
Dec 2022 108.60 91.00 97.75 11.30 8.26 9.41 372.22
Nov 2022 118.00 99.05 103.10 11.73 9.32 9.93 392.59
Oct 2022 138.50 107.50 112.20 13.59 10.17 10.81 427.24
Sep 2022 124.70 100.05 112.95 12.82 8.32 10.88 430.10
Aug 2022 113.85 87.30 101.95 11.96 8.10 9.82 388.21
Jul 2022 105.75 84.95 92.55 10.85 7.97 8.91 352.42
Jun 2022 88.40 66.05 84.25 8.95 6.27 8.11 320.81
May 2022 93.15 78.00 81.45 8.68 7.37 7.84 310.15
Apr 2022 95.50 78.00 87.50 8.72 6.72 7.80 308.35
Mar 2022 85.80 75.00 77.00 8.04 6.46 6.86 271.35
Feb 2022 87.85 74.30 78.45 19.93 15.25 16.44 276.46
Jan 2022 96.50 76.50 83.85 22.11 14.98 17.57 295.49
Share Prices Of 2021
Dec 2021 85.65 72.60 76.95 18.57 14.88 16.12 271.17
Nov 2021 83.95 72.10 74.25 17.91 14.81 15.56 261.66
Oct 2021 88.00 73.70 78.00 19.16 15.04 16.34 274.87
Sep 2021 88.50 81.20 82.75 18.98 16.55 17.34 291.61
Aug 2021 104.40 84.00 85.95 23.18 17.02 18.01 302.89
Jul 2021 95.25 71.20 94.00 20.22 11.74 19.69 331.26
Jun 2021 95.90 84.05 86.75 21.41 17.19 18.18 305.71
May 2021 107.50 86.50 94.00 24.24 17.07 19.69 331.26
Apr 2021 93.40 77.20 90.65 20.59 15.83 18.99 319.45
Mar 2021 86.65 73.10 82.35 18.73 14.31 17.25 290.20
Feb 2021 92.00 73.15 77.00 12.44 9.12 9.81 271.35
Jan 2021 110.40 71.50 81.25 15.09 8.42 10.36 286.33
Share Prices Of 2020
Dec 2020 77.90 59.40 73.65 10.36 7.45 9.39 259.54
Nov 2020 70.20 55.00 61.00 9.22 6.90 7.77 214.96
Oct 2020 67.70 54.85 57.60 9.20 6.95 7.34 202.98
Sep 2020 62.00 37.00 55.30 8.48 4.33 7.05 194.88
Aug 2020 46.90 31.00 38.25 6.61 3.82 4.87 134.79
Jul 2020 34.40 30.85 32.35 4.48 3.83 4.12 114.00
Jun 2020 37.90 29.50 31.30 5.18 3.35 3.99 110.30
May 2020 38.35 28.55 35.40 5.22 3.43 4.51 124.75
Apr 2020 39.50 19.70 34.75 5.28 2.45 4.43 122.46
Mar 2020 37.00 17.30 22.05 4.96 2.05 2.81 77.70
Feb 2020 46.50 34.05 35.15 8.44 5.30 5.95 123.87
Jan 2020 47.50 40.15 42.65 8.33 6.51 7.22 150.30
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)