Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Yuken India LtdIndustry : Engineering
BSE Code:522108NSE Symbol: YUKENP/E(TTM):228.08
ISIN Demat:INE384C01016Div & Yield %:0.06EPS(TTM):5.69
Book Value(Rs):204.5648462Market Cap ( Cr.):1687.08Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,412.85 807.00 1,286.50 323.46 172.83 275.53 1,672.45
Mar 2024 863.00 705.00 818.20 191.00 150.15 175.23 1,063.66
Feb 2024 800.00 629.20 738.65 185.29 125.43 158.20 960.25
Jan 2024 788.00 662.00 701.05 182.29 133.88 150.14 911.37
Share Prices Of 2023
Dec 2023 730.00 649.40 715.00 166.10 138.22 153.13 929.50
Nov 2023 747.40 669.30 689.70 175.32 140.27 147.71 896.61
Oct 2023 823.50 650.00 678.75 184.02 133.48 145.37 882.38
Sep 2023 794.50 690.00 736.05 179.77 140.19 157.64 956.87
Aug 2023 789.10 601.30 766.95 172.90 128.10 164.26 997.04
Jul 2023 657.00 602.95 640.65 145.54 127.89 137.21 832.85
Jun 2023 661.80 581.60 650.40 145.69 112.00 139.29 845.52
May 2023 671.85 542.60 587.25 144.10 105.42 116.10 704.70
Apr 2023 556.95 484.50 545.35 112.45 91.71 107.81 654.42
Mar 2023 539.70 446.00 510.70 107.82 78.01 100.96 612.84
Feb 2023 583.75 520.00 542.60 59.02 49.49 51.84 651.12
Jan 2023 588.00 501.00 562.10 60.88 45.59 53.70 674.52
Share Prices Of 2022
Dec 2022 565.00 459.45 518.55 56.40 43.32 49.54 622.26
Nov 2022 560.00 465.00 503.25 56.50 43.28 48.08 603.90
Oct 2022 590.00 496.10 533.05 64.69 46.56 50.93 639.66
Sep 2022 618.80 503.85 546.45 60.50 47.21 52.21 655.74
Aug 2022 553.00 410.00 525.20 55.39 37.03 50.18 630.24
Jul 2022 464.25 421.05 456.10 45.15 40.04 43.58 547.32
Jun 2022 488.50 390.15 466.35 48.47 35.54 44.56 559.62
May 2022 547.95 443.85 469.85 54.48 41.44 44.89 563.82
Apr 2022 594.95 517.55 539.95 63.11 49.17 51.59 647.94
Mar 2022 597.95 521.65 556.20 60.17 48.60 53.14 667.44
Feb 2022 599.95 494.95 578.80 250.74 182.81 233.86 694.56
Jan 2022 625.00 561.00 578.90 275.25 221.76 233.90 694.68
Share Prices Of 2021
Dec 2021 623.00 542.40 592.05 261.24 212.80 239.21 710.46
Nov 2021 666.00 570.00 594.15 287.59 220.70 240.06 712.98
Oct 2021 683.90 579.00 602.55 286.09 223.26 243.45 723.06
Sep 2021 650.00 566.25 603.25 273.33 218.54 243.74 723.90
Aug 2021 635.00 501.15 610.25 263.45 200.96 246.57 732.30
Jul 2021 581.00 496.20 531.40 249.41 198.86 214.71 637.68
Jun 2021 569.00 441.00 511.75 244.21 145.25 206.77 614.10
May 2021 490.00 437.00 459.85 209.82 173.88 185.80 551.82
Apr 2021 500.00 409.00 447.75 209.87 156.51 180.91 537.30
Mar 2021 501.95 417.00 459.85 211.93 160.85 185.80 551.82
Feb 2021 555.00 418.55 488.45 115.74 82.62 97.37 586.14
Jan 2021 468.00 404.00 429.95 97.80 74.11 85.70 515.94
Share Prices Of 2020
Dec 2020 519.75 420.20 452.50 110.20 82.74 90.20 543.00
Nov 2020 524.75 422.15 503.80 111.29 78.85 100.43 604.56
Oct 2020 488.90 400.00 451.25 103.05 73.68 89.95 541.50
Sep 2020 500.00 402.05 479.95 101.73 75.10 95.67 575.94
Aug 2020 504.95 427.10 450.45 104.67 80.72 89.79 540.54
Jul 2020 524.90 380.05 484.65 106.22 73.01 96.61 581.58
Jun 2020 430.00 375.00 393.00 90.02 71.35 78.34 471.60
May 2020 450.95 367.00 401.60 93.44 69.81 80.05 481.92
Apr 2020 464.00 306.00 441.25 97.26 56.15 87.96 529.50
Mar 2020 519.80 211.45 325.00 106.54 37.62 64.78 390.00
Feb 2020 569.25 451.50 496.25 42.53 32.69 36.60 595.50
Jan 2020 540.00 472.00 488.40 41.41 34.16 36.02 586.08
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)