Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 September 2025 15:31:00   
Adani Ports  1408.55  (0.20%)
 
Asian Paints  2480.00  (-0.56%)
 
Axis Bank  1130.50  (0.40%)
 
Bajaj Finance  996.15  (-1.03%)
 
Bajaj Finserv  2064.10  (0.36%)
 
Bharat Electro..  410.05  (-0.55%)
 
Bharti Airtel  1937.00  (-0.21%)
 
Eternal Ltd  337.70  (2.89%)
 
HCL Technologi..  1493.70  (0.84%)
 
HDFC Bank  977.35  (1.13%)
 
Hind. Unilever  2583.60  (0.61%)
 
ICICI Bank  1422.90  (0.29%)
 
Infosys  1542.00  (1.25%)
 
ITC  412.50  (0.78%)
 
Kotak Mah. Ban..  2055.75  (0.27%)
 
Larsen & Toubr..  3686.35  (0.03%)
 
M & M  3643.15  (0.27%)
 
Maruti Suzuki  15802.00  (0.01%)
 
NTPC  336.90  (0.15%)
 
Power Grid Cor..  289.75  (0.91%)
 
Reliance Indus..  1415.70  (0.15%)
 
SBI  853.50  (-0.40%)
 
Sun Pharma.Ind..  1647.05  (1.65%)
 
Tata Motors  712.70  (-0.90%)
 
Tata Steel  172.10  (0.50%)
 
TCS  3177.00  (0.13%)
 
Tech Mahindra  1550.00  (0.22%)
 
Titan Company  3513.00  (-0.28%)
 
Trent  5154.65  (-0.84%)
 
UltraTech Cem.  12640.00  (-0.60%)
 
««+1 ««-1
 
 
Tanfac Industries LtdIndustry : Chemicals
BSE Code:506854NSE Symbol: TANFACINDP/E(TTM):48.66
ISIN Demat:INE639B01015Div & Yield %:0.19EPS(TTM):96.45
Book Value(Rs):312.75599Market Cap ( Cr.):4681.67Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 5,064.30 3,966.10 4,837.90 105.38 76.50 96.17 4,825.81
Jul 2025 4,961.40 3,810.00 4,367.75 100.24 70.79 86.82 4,356.83
Jun 2025 3,999.00 2,901.10 3,917.95 81.14 50.48 77.88 3,908.16
May 2025 3,325.00 2,820.00 3,156.70 67.17 55.61 62.75 3,148.81
Apr 2025 3,569.95 2,510.00 2,884.65 77.01 47.72 57.34 2,877.44
Mar 2025 3,387.95 2,860.00 2,898.65 71.29 55.48 57.62 2,891.40
Feb 2025 3,970.00 2,775.00 3,094.00 81.91 49.77 61.50 3,086.27
Jan 2025 3,894.90 2,611.00 3,855.45 78.22 50.95 76.64 3,845.81
Share Prices Of 2024
Dec 2024 3,079.90 2,112.05 2,925.05 62.44 41.69 58.15 2,917.74
Nov 2024 2,399.00 1,980.00 2,276.30 49.35 38.81 45.25 2,270.61
Oct 2024 2,200.00 1,890.00 2,012.00 46.45 36.76 40.00 2,006.97
Sep 2024 2,295.85 1,980.00 1,999.55 46.72 38.97 39.75 1,994.55
Aug 2024 2,390.00 2,065.10 2,175.80 50.71 38.58 43.25 2,170.36
Jul 2024 2,568.00 2,032.00 2,118.80 53.99 39.82 42.12 2,113.50
Jun 2024 2,399.00 1,875.65 2,155.45 49.52 36.18 42.85 2,150.06
May 2024 2,379.95 1,960.10 1,998.95 50.27 38.66 39.74 1,993.95
Apr 2024 2,395.00 1,945.00 2,356.30 48.39 37.48 46.84 2,350.41
Mar 2024 2,214.35 1,690.00 1,967.35 50.13 30.77 39.11 1,962.43
Feb 2024 2,182.80 1,749.95 1,860.40 40.74 31.29 33.89 1,855.75
Jan 2024 2,575.00 2,052.90 2,123.15 50.78 35.67 38.68 2,117.84
Share Prices Of 2023
Dec 2023 2,778.70 2,205.00 2,461.10 53.54 33.12 44.84 2,454.95
Nov 2023 2,329.00 2,010.00 2,229.60 44.87 36.15 40.62 2,224.03
Oct 2023 2,190.00 1,805.10 2,111.80 41.38 31.76 38.48 2,106.52
Sep 2023 1,960.00 1,785.20 1,926.80 37.23 31.99 35.10 1,921.98
Aug 2023 1,999.00 1,699.00 1,935.85 37.73 30.61 35.27 1,931.01
Jul 2023 2,047.95 1,679.05 1,701.90 38.74 30.24 31.01 1,697.65
Jun 2023 2,055.00 1,865.80 1,930.20 38.81 32.72 35.17 1,925.37
May 2023 2,043.90 1,550.00 1,979.00 38.46 27.13 36.06 1,974.05
Apr 2023 1,684.85 1,011.50 1,605.75 32.02 17.79 29.26 1,601.74
Mar 2023 1,019.30 875.00 997.80 18.97 15.17 18.18 995.31
Feb 2023 1,119.60 927.00 968.75 22.05 16.88 18.43 966.33
Jan 2023 1,164.90 842.10 1,081.00 23.09 15.47 20.57 1,078.30
Share Prices Of 2022
Dec 2022 1,098.95 810.00 924.70 21.80 14.31 17.60 922.39
Nov 2022 1,245.00 910.00 1,045.80 24.50 16.63 19.90 1,043.19
Oct 2022 1,030.00 788.00 936.10 21.29 14.77 17.81 933.76
Sep 2022 915.60 553.10 841.55 18.09 10.37 16.01 839.45
Aug 2022 585.00 502.25 571.65 11.64 9.49 10.88 570.22
Jul 2022 529.70 436.00 523.00 10.48 7.91 9.95 521.69
Jun 2022 538.95 439.00 471.65 10.84 8.27 8.98 470.47
May 2022 604.00 433.50 475.40 11.82 7.90 9.05 474.21
Apr 2022 660.00 580.15 598.75 12.98 10.28 11.39 597.25
Mar 2022 612.00 560.10 581.70 12.47 10.40 11.07 580.25
Feb 2022 714.40 537.70 566.00 43.78 30.70 32.67 564.59
Jan 2022 750.00 560.00 687.80 46.42 31.73 39.70 686.08
Share Prices Of 2021
Dec 2021 619.00 470.05 558.10 38.14 26.66 32.22 556.70
Nov 2021 557.85 440.00 475.40 33.91 23.03 27.44 474.21
Oct 2021 779.00 490.00 537.05 46.02 27.10 31.00 535.71
Sep 2021 727.95 502.10 693.60 46.20 28.01 40.04 691.87
Aug 2021 570.55 271.10 570.55 32.94 15.06 32.94 569.12
Jul 2021 307.00 239.60 288.45 18.69 13.50 16.65 287.73
Jun 2021 259.00 225.00 240.85 15.40 12.92 13.90 240.25
May 2021 293.00 222.00 228.60 19.75 12.48 13.20 228.03
Apr 2021 277.90 232.50 265.75 16.45 13.18 15.34 265.09
Mar 2021 275.00 230.00 244.30 16.66 12.89 14.10 243.69
Feb 2021 310.00 178.00 254.85 18.78 10.01 14.98 254.21
Jan 2021 238.80 181.00 186.80 15.13 10.45 10.98 186.33
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)