Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 September 2025 09:23:00   
Adani Ports  1410.40  (0.33%)
 
Asian Paints  2496.50  (0.10%)
 
Axis Bank  1123.60  (-0.21%)
 
Bajaj Finance  996.70  (-0.97%)
 
Bajaj Finserv  2049.50  (-0.35%)
 
Bharat Electro..  411.75  (-0.13%)
 
Bharti Airtel  1945.10  (0.21%)
 
Eternal Ltd  328.70  (0.15%)
 
HCL Technologi..  1500.75  (1.32%)
 
HDFC Bank  977.00  (1.10%)
 
Hind. Unilever  2581.75  (0.54%)
 
ICICI Bank  1425.20  (0.45%)
 
Infosys  1553.05  (1.97%)
 
ITC  411.65  (0.57%)
 
Kotak Mah. Ban..  2047.95  (-0.11%)
 
Larsen & Toubr..  3697.10  (0.33%)
 
M & M  3632.15  (-0.03%)
 
Maruti Suzuki  15822.50  (0.14%)
 
NTPC  336.20  (-0.06%)
 
Power Grid Cor..  288.50  (0.47%)
 
Reliance Indus..  1416.30  (0.19%)
 
SBI  856.90  (-0.01%)
 
Sun Pharma.Ind..  1634.35  (0.87%)
 
Tata Motors  719.85  (0.10%)
 
Tata Steel  170.65  (-0.35%)
 
TCS  3195.85  (0.73%)
 
Tech Mahindra  1564.15  (1.13%)
 
Titan Company  3536.55  (0.39%)
 
Trent  5215.45  (0.33%)
 
UltraTech Cem.  12673.70  (-0.33%)
 
««+1 ««-1
 
 
Zuari Industries LtdIndustry : Sugar
BSE Code:500780NSE Symbol: ZUARIINDP/E(TTM):77.51
ISIN Demat:INE217A01012Div & Yield %:0.34EPS(TTM):3.81
Book Value(Rs):1381.6980493Market Cap ( Cr.):879.44Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 368.85 275.80 308.20 193.78 135.12 153.49 917.86
Jul 2025 324.45 260.10 308.05 170.18 128.13 153.41 917.41
Jun 2025 295.90 262.20 285.90 153.62 121.69 142.38 851.44
May 2025 308.00 267.25 282.00 158.62 129.70 140.44 839.83
Apr 2025 323.00 212.20 285.25 171.00 94.92 142.06 849.51
Mar 2025 265.05 230.90 233.85 142.57 112.94 116.46 696.43
Feb 2025 305.40 237.95 244.60 157.54 117.64 121.81 728.45
Jan 2025 338.00 259.45 292.30 171.97 119.96 145.57 870.50
Share Prices Of 2024
Dec 2024 378.60 309.70 323.65 191.71 147.59 161.18 963.87
Nov 2024 351.80 310.05 328.25 181.07 153.32 163.47 977.57
Oct 2024 381.65 314.95 340.50 195.18 152.89 169.57 1,014.05
Sep 2024 406.00 347.35 351.30 209.66 170.17 174.95 1,046.21
Aug 2024 401.00 322.45 394.15 203.17 158.25 196.29 1,173.83
Jul 2024 423.00 350.05 388.65 215.06 167.05 193.55 1,157.45
Jun 2024 414.40 252.25 396.80 217.81 117.74 197.61 1,181.72
May 2024 349.00 274.95 279.95 177.73 134.48 139.42 833.72
Apr 2024 373.75 325.55 341.65 196.66 157.74 170.15 1,017.47
Mar 2024 335.25 249.75 328.20 171.22 121.39 163.45 977.42
Feb 2024 353.95 222.55 301.00 232.97 106.40 175.42 896.41
Jan 2024 304.55 181.00 290.80 198.26 85.37 169.48 866.04
Share Prices Of 2023
Dec 2023 217.00 156.05 198.50 128.12 90.37 115.69 591.16
Nov 2023 165.20 143.00 159.90 99.22 82.88 93.19 476.20
Oct 2023 166.95 136.75 143.90 104.13 78.44 83.87 428.55
Sep 2023 169.25 139.00 152.80 104.24 78.31 89.05 455.06
Aug 2023 167.00 141.10 143.70 101.71 81.97 83.75 427.96
Jul 2023 162.00 128.00 153.90 100.92 61.39 89.69 458.33
Jun 2023 152.00 139.00 144.05 92.58 80.14 83.95 429.00
May 2023 156.00 120.05 140.80 97.31 67.85 82.06 419.32
Apr 2023 130.90 108.90 124.95 79.92 60.87 72.82 372.12
Mar 2023 122.60 104.50 108.60 72.40 58.71 63.29 323.42
Feb 2023 140.05 108.85 113.70 0.00 0.00 0.00 338.61
Jan 2023 150.60 128.70 134.40 0.00 0.00 0.00 400.26
Share Prices Of 2022
Dec 2022 158.55 129.05 149.75 0.00 0.00 0.00 445.97
Nov 2022 161.80 139.00 144.65 0.00 0.00 0.00 430.78
Oct 2022 174.00 160.00 160.50 0.00 0.00 0.00 477.99
Sep 2022 190.05 155.10 164.60 0.00 0.00 0.00 490.20
Aug 2022 195.05 155.10 179.80 0.00 0.00 0.00 535.47
Jul 2022 164.80 139.25 155.80 0.00 0.00 0.00 463.99
Jun 2022 169.05 123.60 149.15 0.00 0.00 0.00 444.19
May 2022 188.40 141.35 152.90 0.00 0.00 0.00 450.14
Apr 2022 216.85 176.45 184.70 0.00 0.00 0.00 543.76
Mar 2022 201.00 161.00 177.30 0.00 0.00 0.00 521.97
Feb 2022 189.00 142.80 171.15 7.61 5.27 6.41 503.87
Jan 2022 169.25 135.00 144.10 6.53 4.60 5.40 424.23
Share Prices Of 2021
Dec 2021 148.25 126.25 138.55 5.72 4.70 5.19 407.89
Nov 2021 151.95 124.20 124.70 5.93 4.63 4.67 367.12
Oct 2021 153.95 128.05 133.15 6.23 4.76 4.99 391.99
Sep 2021 137.75 122.65 134.50 5.17 4.44 5.04 395.97
Aug 2021 164.55 115.00 128.20 6.37 3.98 4.80 377.42
Jul 2021 177.70 125.70 156.75 7.14 4.50 5.87 461.47
Jun 2021 136.95 88.40 129.95 5.41 3.17 4.87 382.57
May 2021 100.35 76.10 93.90 3.91 2.80 3.52 276.44
Apr 2021 87.50 76.10 78.70 3.33 2.75 2.95 231.69
Mar 2021 93.50 74.05 80.35 3.66 2.57 3.01 236.55
Feb 2021 99.95 83.00 89.00 7.53 5.64 6.51 262.02
Jan 2021 123.30 70.25 89.20 9.89 5.08 6.53 262.60
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)