Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 October 2025 00:00:00   
Adani Ports  1428.50  (-1.65%)
 
Asian Paints  2503.05  (0.05%)
 
Axis Bank  1242.05  (-1.38%)
 
Bajaj Finance  1089.35  (-0.44%)
 
Bajaj Finserv  2159.65  (-0.74%)
 
Bharat Electro..  422.05  (0.85%)
 
Bharti Airtel  2029.10  (1.03%)
 
Eternal Ltd  326.60  (-0.52%)
 
HCL Technologi..  1523.65  (-0.03%)
 
HDFC Bank  994.70  (-1.41%)
 
Hind. Unilever  2517.40  (-3.20%)
 
ICICI Bank  1375.45  (0.88%)
 
Infosys  1525.40  (-0.23%)
 
ITC  417.10  (0.30%)
 
Kotak Mah. Ban..  2186.85  (-1.72%)
 
Larsen & Toubr..  3904.35  (-0.35%)
 
M & M  3624.80  (0.06%)
 
Maruti Suzuki  16263.35  (-0.73%)
 
NTPC  339.45  (-0.92%)
 
Power Grid Cor..  288.55  (-0.38%)
 
Reliance Indus..  1451.45  (0.23%)
 
SBI  904.40  (-0.77%)
 
Sun Pharma.Ind..  1699.60  (0.63%)
 
Tata Motors  403.50  (-0.58%)
 
Tata Steel  174.50  (0.23%)
 
TCS  3062.45  (-0.40%)
 
Tech Mahindra  1453.15  (-0.66%)
 
Titan Company  3715.00  (-1.51%)
 
Trent  4788.55  (0.09%)
 
UltraTech Cem.  11911.40  (-1.91%)
 
««+1 ««-1
 
 
Zen Technologies LtdIndustry : Miscellaneous
BSE Code:533339NSE Symbol: ZENTECP/E(TTM):55.84
ISIN Demat:INE251B01027Div & Yield %:0.14EPS(TTM):25.02
Book Value(Rs):187.0615989Market Cap ( Cr.):12614.01Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 1,655.45 1,410.05 1,432.60 58.67 47.66 49.19 12,935.00
Aug 2025 1,563.75 1,360.00 1,459.15 56.08 44.35 50.10 13,174.72
Jul 2025 2,025.15 1,447.40 1,463.30 71.20 49.16 50.25 13,212.19
Jun 2025 2,268.15 1,826.95 1,981.90 80.53 58.02 68.05 17,894.65
May 2025 2,219.00 1,295.15 2,130.50 79.36 40.96 73.16 19,236.36
Apr 2025 1,530.00 1,345.90 1,418.65 53.10 43.90 48.71 12,809.04
Mar 2025 1,599.25 984.35 1,477.30 59.89 32.00 50.73 13,338.59
Feb 2025 1,875.90 946.65 1,045.55 139.66 59.37 74.02 9,440.31
Jan 2025 2,590.00 1,495.10 1,740.65 187.49 99.38 123.23 15,716.39
Share Prices Of 2024
Dec 2024 2,627.95 1,771.10 2,445.35 191.43 123.15 173.12 22,079.15
Nov 2024 1,959.95 1,674.00 1,896.50 142.31 116.94 134.26 17,123.57
Oct 2024 1,998.80 1,582.55 1,882.35 143.02 108.63 133.26 16,995.81
Sep 2024 1,760.00 1,574.00 1,715.75 131.54 110.01 121.46 15,491.57
Aug 2024 1,969.85 1,560.00 1,694.55 149.04 102.24 119.96 15,300.15
Jul 2024 1,742.35 1,181.60 1,706.55 117.22 71.10 112.46 14,342.57
Jun 2024 1,229.60 893.80 1,177.75 81.45 58.52 77.61 9,898.31
May 2024 1,130.10 886.20 965.25 78.46 58.20 63.61 8,112.37
Apr 2024 1,120.85 938.25 1,112.90 74.39 61.35 73.34 9,353.29
Mar 2024 1,000.00 812.05 955.05 68.34 50.15 62.93 8,026.65
Feb 2024 904.70 777.05 864.80 221.63 168.21 200.56 7,268.15
Jan 2024 840.75 687.70 840.75 194.98 155.12 194.98 7,066.02
Share Prices Of 2023
Dec 2023 832.45 705.00 796.20 199.23 155.10 184.65 6,691.60
Nov 2023 796.65 700.00 771.95 187.76 159.98 179.02 6,487.80
Oct 2023 768.40 650.00 728.90 184.94 138.22 169.04 6,125.99
Sep 2023 852.00 659.00 765.45 202.51 140.06 177.52 6,433.17
Aug 2023 912.55 578.10 837.35 226.99 127.82 194.19 7,037.45
Jul 2023 654.00 411.05 617.45 158.54 94.61 143.19 5,189.31
Jun 2023 453.15 371.35 418.05 110.16 85.01 96.95 3,513.47
May 2023 378.55 280.85 372.70 89.17 60.75 86.43 3,132.33
Apr 2023 342.00 284.25 291.20 78.75 61.73 63.89 2,315.33
Mar 2023 331.65 256.45 327.60 73.66 54.96 71.87 2,604.75
Feb 2023 274.55 190.85 263.65 0.00 0.00 0.00 2,096.28
Jan 2023 205.00 184.70 201.35 765.99 663.94 734.37 1,600.93
Share Prices Of 2022
Dec 2022 204.50 175.50 184.30 754.53 635.21 672.19 1,465.37
Nov 2022 208.00 192.00 193.30 774.64 696.64 705.01 1,536.93
Oct 2022 217.80 190.55 202.50 824.46 691.17 738.57 1,610.08
Sep 2022 225.95 190.00 194.10 856.51 686.83 707.93 1,543.29
Aug 2022 214.25 180.75 209.50 799.14 587.42 764.10 1,665.73
Jul 2022 179.00 167.05 175.35 669.50 603.13 639.54 1,394.21
Jun 2022 214.35 162.90 173.05 850.42 594.14 631.16 1,375.92
May 2022 199.10 144.45 185.20 785.12 503.99 675.47 1,472.53
Apr 2022 219.25 193.25 194.35 829.35 700.84 708.84 1,545.28
Mar 2022 211.90 189.70 204.75 810.13 676.90 746.77 1,627.97
Feb 2022 228.00 184.00 197.95 471.19 334.38 383.88 1,573.90
Jan 2022 236.60 194.55 199.90 487.80 351.12 387.66 1,589.40
Share Prices Of 2021
Dec 2021 257.70 202.55 216.00 552.25 387.73 418.88 1,717.42
Nov 2021 227.75 200.95 205.00 458.27 383.49 397.55 1,629.96
Oct 2021 249.50 201.25 210.10 528.43 364.56 407.44 1,670.51
Sep 2021 237.35 98.00 205.20 508.73 159.87 397.94 1,631.55
Aug 2021 107.75 79.00 97.10 224.36 152.43 188.30 772.04
Jul 2021 106.85 91.60 94.40 219.00 171.28 183.07 750.57
Jun 2021 95.80 69.45 91.00 198.08 131.10 176.47 723.54
May 2021 76.00 65.00 71.85 149.65 113.64 139.34 571.28
Apr 2021 83.50 72.65 74.55 166.93 138.69 144.57 592.75
Mar 2021 93.00 76.55 77.80 189.84 146.07 150.88 618.59
Feb 2021 92.15 81.80 84.60 12.45 10.48 11.10 672.65
Jan 2021 103.80 84.60 89.15 14.20 10.98 11.70 708.83
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)