Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Zim Laboratories LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:541400NSE Symbol: ZIMLABP/E(TTM):33.14
ISIN Demat:INE518E01015Div & Yield %:0EPS(TTM):3.44
Book Value(Rs):47.6042974Market Cap ( Cr.):555.47Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 131.30 91.60 121.06 27.77 17.68 23.59 589.87
Mar 2024 112.45 89.90 95.50 23.01 16.74 18.61 465.33
Feb 2024 119.00 100.55 108.40 23.61 19.15 21.12 528.19
Jan 2024 123.40 105.60 107.50 25.11 20.18 20.94 523.80
Share Prices Of 2023
Dec 2023 121.30 107.45 115.25 23.83 19.77 22.45 561.57
Nov 2023 126.45 114.10 115.20 25.36 22.07 22.44 561.32
Oct 2023 124.00 108.35 116.85 24.63 20.48 22.77 569.36
Sep 2023 133.10 115.00 120.40 26.61 21.81 23.46 586.66
Aug 2023 151.75 108.85 132.75 32.51 19.94 25.86 646.84
Jul 2023 145.75 101.00 138.75 29.83 19.24 27.03 676.07
Jun 2023 125.98 98.00 111.49 25.99 18.30 21.72 543.24
May 2023 107.00 74.00 98.67 21.52 13.93 19.22 480.78
Apr 2023 93.24 73.01 79.70 19.77 13.75 15.53 388.34
Mar 2023 88.00 67.45 72.40 17.75 12.24 14.11 352.77
Feb 2023 88.00 71.25 79.25 33.94 26.05 29.68 386.15
Jan 2023 100.80 78.55 83.85 38.61 27.56 31.40 408.57
Share Prices Of 2022
Dec 2022 122.67 97.20 97.20 49.73 36.40 36.40 473.61
Nov 2022 129.33 83.33 106.20 51.20 30.97 39.77 517.47
Oct 2022 90.00 73.43 85.47 36.99 23.42 32.01 416.44
Sep 2022 96.10 74.98 78.93 39.29 26.68 29.56 384.61
Aug 2022 87.37 65.17 87.37 32.72 23.45 32.72 425.70
Jul 2022 88.25 59.43 80.82 36.09 21.02 30.27 393.79
Jun 2022 79.65 60.10 61.78 30.59 21.42 23.14 301.04
May 2022 82.17 59.33 75.33 32.51 20.82 28.21 367.07
Apr 2022 84.80 49.08 73.48 35.83 16.96 27.52 358.05
Mar 2022 57.35 43.75 53.28 23.64 15.24 19.96 259.63
Feb 2022 58.00 47.52 49.97 33.03 24.98 27.02 243.47
Jan 2022 56.52 37.90 51.22 31.72 20.34 27.70 249.56
Share Prices Of 2021
Dec 2021 43.28 36.37 39.42 24.51 19.64 21.32 192.06
Nov 2021 45.75 36.85 38.97 26.25 19.16 21.07 189.87
Oct 2021 47.67 39.70 41.33 26.84 20.79 22.35 201.40
Sep 2021 48.67 44.75 46.32 27.45 24.05 25.05 225.68
Aug 2021 51.33 42.80 46.72 29.70 21.42 25.26 227.63
Jul 2021 60.30 44.05 48.53 34.27 22.28 26.25 236.48
Jun 2021 63.15 27.67 54.70 37.46 10.66 29.58 266.53
May 2021 32.33 26.70 27.87 18.12 13.99 15.07 135.78
Apr 2021 35.70 23.38 27.08 21.23 11.96 14.65 131.97
Mar 2021 28.67 22.87 24.17 16.10 11.95 13.07 117.75
Feb 2021 33.85 23.67 28.00 109.76 58.67 77.96 136.43
Jan 2021 32.67 27.03 27.98 94.62 72.58 77.91 136.35
Share Prices Of 2020
Dec 2020 34.97 27.42 30.03 109.58 70.75 83.62 146.34
Nov 2020 32.33 28.68 29.78 92.95 77.87 82.93 145.12
Oct 2020 36.12 26.87 32.62 110.06 68.83 90.82 158.93
Sep 2020 32.27 28.67 30.00 97.55 76.19 83.53 146.18
Aug 2020 43.82 27.70 30.58 151.58 70.31 85.15 149.02
Jul 2020 34.65 21.72 29.72 111.87 58.14 82.74 144.80
Jun 2020 28.97 20.02 22.28 97.11 48.53 61.81 108.17
May 2020 22.93 18.35 20.78 70.70 45.75 57.65 100.89
Apr 2020 28.40 17.62 21.38 89.02 42.03 59.31 103.80
Mar 2020 23.25 14.00 18.65 77.56 28.24 51.73 90.53
Feb 2020 26.00 18.50 19.25 9.03 5.29 5.73 93.44
Jan 2020 26.23 21.33 23.33 8.09 5.89 6.95 113.27
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)